Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2011

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $817.7000 (-4.13%) ($804.5000 - $863.1000) on Thu. Feb. 24, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.77% (three month average)
RSI   62
Latest Price   $817.7000(-4.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX advances 0.5% a day on average for past five trading days.
Weekly Trend   ERX advances 5.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(90%)    XOP(88%)    IWM(70%)    SPY(69%)    EEM(63%)
Factors Impacting ERX price   ERX will decline at least -1.385% in a week (0% probabilities).
TLT(-32%)    SHY(-7%)    TIP(0%)    IGOV(3%)    LQD(7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.385% (StdDev 2.77%)
Hourly BBV 0 ()
Intraday Trend -5.3%

5 Day Moving Average   $825.59(-0.96%)
10 Day Moving Average   $799.28(2.3%)
20 Day Moving Average   $764.79(6.92%)
To recent high   -4.1%
To recent low   82.1%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 6.46% (three month std-dev: 2.77%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -2.28%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.11%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.9%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110324

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_24_2011	551.44	764.79	799.28	825.59	832.93	838.79	817.7(-4.13%)	UD	OpenLong	75	-0.2	156	80	149	177	0.29	83%	0.86	98	2.77%	0	1.1	62	NAN
2	Feb_23_2011	546.74	757.84	790.43	821.65	825.88	834.98	852.9(5.57%)	UT	OpenLong	75	0.6	284	90	302	229	0.4	82%	0.95	97.2	2.74%	0	1.9	68	NAN
3	Feb_22_2011	541.59	746.91	779.79	804.85	812.85	827.06	807.9(-2.65%)	UD	OpenLong	75	0.1	293	150	321	210	0.3	80%	1.29	82.9	2.81%	0	1.2	63	NAN
4	Feb_18_2011	534.69	738.72	774.72	801.95	800.2	816.78	829.9(1.26%)	UT	OpenLong	75	0.5	444	140	495	292	0.19	82%	0.96	74.1	2.77%	0	1.6	74	NAN
5	Feb_17_2011	529.59	728.95	765.71	784.77	786.2	798.63	819.55(2.7%)	UT	HoldLong	65	0.6	411	120	457	271	0.19	82%	0.95	66.8	2.84%	0	1.6	79	NAN

6	Feb_16_2011	524.59	719.25	758.29	769.18	769.33	783.63	798(3.78%)	UT	OpenLong	75	0.5	319	130	349	227	0.22	76%	0.94	60.9	2.84%	0	1.4	75	NAN
7	Feb_15_2011	519.73	711.29	753.12	754.46	754.03	773.76	768.9(-3.09%)	UD	OpenLong	75	0.3	400	180	446	261	0.19	75%	0.9	58.8	2.94%	0	1.1	70	NAN
8	Feb_14_2011	515.1	705.81	750.93	750.82	741.87	755.03	793.4(6.64%)	UT	HoldLong	65	0.8	377	90	411	276	0.19	78%	0.95	65.4	2.91%	0	1.7	80	NAN
9	Feb_11_2011	510.25	698.32	742.63	743.94	737.13	734.3	744(0.32%)	UT	OpenLong	75	0	73	-50	49	144	0.16	73%	0.9	72.3	2.89%	0	0.9	74	NAN
10	Feb_10_2011	505.72	692.59	734.92	743.88	741.69	728.71	741.6(2.37%)	N/A	N/A	0	-0	-174	-130	-244	37	0.18	74%	0.89	76.8	2.91%	0	1	74	NAN

11	Feb_9_2011	501.28	687.1	728.09	745.7	746.45	739.96	724.4(-3.5%)	CR	SmallShort	-20	-0.4	-209	-60	-291	37	0.25	74%	0.85	82.9	2.93%	0	0.7	74	NAN
12	Feb_8_2011	497.06	681.51	723.79	750.94	749.94	754.66	750.7(-1.09%)	UD	OpenLong	75	-0	73	40	32	194	0.2	77%	0.91	86.8	2.88%	0	1.3	75	NAN
13	Feb_7_2011	492.59	673.21	712.53	750.5	749.74	752.94	759(2.06%)	UT	OpenLong	75	0.2	221	30	207	263	0.16	77%	0.97	84.1	2.87%	0	1.6	69	NAN
14	Feb_4_2011	487.88	664.59	700.8	741.04	743.64	745.23	743.7(-0.93%)	UD	OpenLong	75	0.1	162	30	141	223	0.18	80%	0.94	81.8	2.87%	0	1.5	69	NAN
15	Feb_3_2011	483.36	656.27	689.98	724.06	729.57	746.54	750.7(0.01%)	UT	OpenLong	75	0.5	283	190	293	252	0.18	80%	0.95	72.7	3.02%	0	1.9	74	NAN

16	Feb_2_2011	478.8	648.03	677.34	707.46	709.12	742.06	750.6(0.28%)	UT	OpenLong	75	0.9	620	330	698	387	0.21	80%	0.96	69.2	3.02%	0	2.2	73	NAN
17	Feb_1_2011	474.25	639.51	665.74	692.56	689.41	712.6	748.5(5.17%)	UT	OpenLong	75	1.3	713	220	811	418	0.26	80%	0.96	69.6	3.04%	0	2.6	75	NAN
18	Jan_31_2011	469.75	631.56	656.04	669.42	670.21	676.19	711.7(8.03%)	UT	HoldLong	65	1.2	301	70	331	211	0.32	79%	0.9	71.3	2.99%	0	2.3	76	NAN
19	Jan_28_2011	465.56	624.96	649.08	655.24	655.23	666.23	658.8(-1.33%)	UD	OpenLong	75	0.1	112	120	109	120	0.27	77%	0.81	71.2	2.86%	0	1.1	69	NAN
20	Jan_27_2011	461.83	621.19	646.08	650.42	648.66	664.24	667.7(-1.24%)	UD	OpenLong	75	0.6	400	160	445	263	0.17	77%	0.84	70.4	2.85%	0	1.5	73	NAN

21	Jan_26_2011	457.98	616.76	642.35	642.08	640.56	644.23	676.1(6.84%)	UT	OpenLong	75	1.1	280	30	304	206	0.2	77%	0.88	69.2	2.85%	0	2	70	NAN
22	Jan_25_2011	453.98	611.19	635.6	634.92	630.98	633.08	632.8(-1.25%)	N/A	N/A	0	-0.1	-97	0	-138	28	0.21	75%	0.41	71.5	2.75%	0	0.8	65	NAN
23	Jan_24_2011	452.14	607.67	631.16	640.68	636.69	636.89	640.8(0.96%)	UT	OpenLong	75	0	105	-20	96	132	0.14	75%	0.79	79.3	2.74%	0	1.1	62	NAN
24	Jan_21_2011	448.6	603.95	626.2	642.16	641.13	628.89	634.7(1.39%)	N/A	N/A	0	-0.3	-85	-140	-129	49	0.15	75%	0.8	89	2.74%	0	1.1	64	NAN
25	Jan_20_2011	445.03	600.33	620.89	640.82	640.36	636.49	626(-2.23%)	DT	OpenShort	-75	-0.5	-262	-40	-337	-36	0.28	76%		94.7	2.75%	0	0.9	63	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.