Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20101103	ERX	Hourly	Intraday	$0	$403.9	-100%	100.77%	0.77%	1.8	16.09%	0.97%	3.1%	Chart
2	20101101	TIF	Hourly	Intraday	$0	$53.48	-100%	100.91%	0.91%	1.8	6.53%	0.77%	2.85%	Chart
3	20101018	EWG	Hourly	Intraday	$0	$23.75	-100%	101.06%	1.06%	1.9	1.18%	0.95%	2.54%	Chart
4	20101015	OIH	Hourly	Intraday	$0	$800.6	-100%	100.82%	0.82%	1.7	$-0.96%	0.73%	2.46%	Chart
5	20101012	TIF	Hourly	Intraday	$0	$49.83	-100%	101.16%	1.16%	2	$-0.86%	0.87%	3.12%	Chart
6	20101011	VFC	Hourly	Intraday	$0	$21.31	-100%	101.09%	1.09%	2.1	1.55%	1.07%	2.59%	Chart
7	20101005	EWY	Hourly	Intraday	$0	$55.16	-100%	101.08%	1.08%	1.9	$-1.52%	0.84%	2.35%	Chart
8	20100928	A	Hourly	Intraday	$0	$32.34	-100%	101.06%	1.06%	1.7	2.16%	0.77%	3.41%	Chart
9	20100806	TCOM	Hourly	Intraday	$0	$21.26	-100%	101.24%	1.24%	1.7	$-5.97%	1.13%	3.82%	Chart
10	20100414	TSN	Hourly	Intraday	$0	$20.27	-100%	101%	1%	1.7	$-0.3%	1.07%	3.21%	Chart
11	20100310	IWM	Hourly	Intraday	$0	$67.55	-100%	100.85%	0.85%	1.7	1.36%	0.74%	2.9%	Chart
12	20100310	A	Hourly	Intraday	$0	$33.66	-100%	101.17%	1.17%	1.7	$-0.83%	0.73%	3.13%	Chart
13	20100305	BRK.B	Hourly	Intraday	$0	$83.36	-100%	100.82%	0.82%	1.6	$-1.34%	0.78%	2.53%	Chart
14	20100304	TIF	Hourly	Intraday	$0	$45.43	-100%	101.02%	1.02%	1.4	0.37%	0.74%	2.39%	Chart
15	20100302	A	Hourly	Intraday	$0	$32.36	-100%	100.84%	0.84%	1.9	2.81%	0.99%	2.39%	Chart
16	20100302	ROK	Hourly	Intraday	$0	$55.65	-100%	100.94%	0.94%	1.5	0.72%	0.89%	2.74%	Chart
17	20100219	CMI	Hourly	Intraday	$0	$57.93	-100%	100.77%	0.77%	1.6	$-1.99%	1.1%	2.97%	Chart
18	20100113	TIF	Hourly	Intraday	$0	$46.88	-100%	100.95%	0.95%	1.7	$-10.9%	0.82%	3.07%	Chart
19	20100106	XOP	Hourly	Intraday	$0	$175.96	-100%	101.13%	1.13%	1.8	$-2.3%	1.03%	2.7%	Chart
20	20091224	SBAC	Hourly	Intraday	$0	$35.12	-100%	101.24%	1.24%	1.7	0.14%	0.84%	2.58%	Chart
21	20091207	DTE	Hourly	Intraday	$0	$42.64	-100%	101.11%	1.11%	2.2	3.59%	1.21%	2.61%	Chart
22	20091204	SBAC	Hourly	Intraday	$0	$32.87	-100%	101.01%	1.01%	1.5	0.09%	0.77%	3.08%	Chart
23	20091202	SBAC	Hourly	Intraday	$0	$32.96	-100%	101.04%	1.04%	1.5	$-3.28%	1.1%	2.72%	Chart
24	20091130	AWK	Hourly	Intraday	$0	$22.24	-100%	101.04%	1.04%	1.5	$-2.16%	0.88%	3.5%	Chart
25	20090921	SNY	Hourly	Intraday	$0	$37.21	-100%	101.22%	1.22%	2.2	$-0.03%	1%	2.76%	Chart
26	20090918	EWP	Hourly	Intraday	$0	$50.53	-100%	100.82%	0.82%	1.7	$-2.1%	0.83%	2.75%	Chart
27	20090918	OIH	Hourly	Intraday	$0	$794.73	-100%	101.11%	1.11%	1.8	$-3.74%	1.13%	3.47%	Chart
28	20090916	A	Hourly	Intraday	$0	$28.63	-100%	101.09%	1.09%	1.9	$-1.26%	1.04%	3.84%	Chart
29	20090916	ROK	Hourly	Intraday	$0	$44.51	-100%	101.02%	1.02%	1.9	$-1.01%	1.08%	2.42%	Chart
30	20090914	BJK	Hourly	Intraday	$0	$25.8	-100%	100.86%	0.86%	1.8	$-0.19%	1.19%	2.42%	Chart
31	20090821	A	Hourly	Intraday	$0	$25.55	-100%	100.91%	0.91%	1.7	1.1%	1.21%	3.44%	Chart
32	20090804	BRK.B	Hourly	Intraday	$0	$65.99	-100%	100.9%	0.9%	1.7	$-0.89%	1.04%	3%	Chart
33	20090728	EWP	Hourly	Intraday	$0	$44.52	-100%	100.84%	0.84%	1.8	3.12%	1.07%	2.76%	Chart
34	20090727	QQQ	Hourly	Intraday	$0	$39.35	-100%	100.77%	0.77%	1.6	1.75%	0.75%	2.39%	Chart
35	20090727	FXI	Hourly	Intraday	$0	$42.67	-100%	100.97%	0.97%	1.9	2.09%	0.85%	3.18%	Chart
36	20090727	EWP	Hourly	Intraday	$0	$44.15	-100%	100.98%	0.98%	1.9	4.28%	0.84%	2.71%	Chart
37	20090724	EWP	Hourly	Intraday	$0	$43.72	-100%	101.2%	1.2%	1.9	3.52%	0.99%	2.55%	Chart
38	20090722	TIF	Hourly	Intraday	$0	$28.87	-100%	101.01%	1.01%	1.7	0.38%	1.1%	3.06%	Chart
39	20090601	EWP	Hourly	Intraday	$0	$40.32	-100%	101.15%	1.15%	2	$-3.17%	1%	3.64%	Chart
40	20090507	PPL	Hourly	Intraday	$0	$31.32	-100%	100.97%	0.97%	1.6	1.98%	0.91%	2.36%	Chart
41	20090506	XLY	Hourly	Intraday	$0	$24.17	-100%	101.05%	1.05%	1.9	$-7.9%	1.11%	3.34%	Chart
42	20090505	JNK	Hourly	Intraday	$0	$99.9	-100%	101.23%	1.23%	1.5	2.43%	0.77%	2.68%	Chart
43	20090430	VGK	Hourly	Intraday	$0	$36.1	-100%	101.01%	1.01%	2	5.24%	0.77%	2.38%	Chart
44	20090416	VGK	Hourly	Intraday	$0	$35.11	-100%	101.18%	1.18%	1.5	$-1.14%	1.08%	3.04%	Chart
45	20090326	VGK	Hourly	Intraday	$0	$33.23	-100%	100.91%	0.91%	1.5	2.89%	0.93%	2.47%	Chart
46	20090129	FE	Hourly	Intraday	$0	$52.57	-100%	100.88%	0.88%	1.8	$-1.18%	0.82%	2.59%	Chart
47	20081230	JNK	Hourly	Intraday	$0	$92.88	-100%	100.78%	0.78%	1.5	5.52%	1.21%	2.64%	Chart
48	20081003	BRK.B	Hourly	Intraday	$0	$93	-100%	100.91%	0.91%	1.4	$-18.71%	1%	3.56%	Chart
49	20081002	BRK.B	Hourly	Intraday	$0	$92.16	-100%	100.94%	0.94%	1.4	$-16.34%	0.75%	3.29%	Chart
50	20080814	IWM	Hourly	Intraday	$0	$75.3	-100%	100.97%	0.97%	1.8	$-4.17%	1.11%	2.57%	Chart
51	20080606	PXD	Hourly	Intraday	$0	$76.02	-100%	100.89%	0.89%	2.2	$-1.24%	1.17%	3.62%	Chart
52	20080513	PH	Hourly	Intraday	$0	$85.69	-100%	101.14%	1.14%	1.6	$-1.75%	1.07%	3.53%	Chart
53	20080421	VWO	Hourly	Intraday	$0	$51.12	-100%	100.97%	0.97%	1.8	$-0.2%	1.02%	2.55%	Chart
54	20080421	WMB	Hourly	Intraday	$0	$36.93	-100%	100.96%	0.96%	1.9	2.49%	1.03%	3%	Chart
55	20080418	VWO	Hourly	Intraday	$0	$50.63	-100%	101.02%	1.02%	1.7	1.7%	0.85%	2.35%	Chart
56	20080416	AZN	Hourly	Intraday	$0	$21.08	-100%	100.91%	0.91%	1.5	0.71%	1.04%	2.52%	Chart
57	20080415	PXD	Hourly	Intraday	$0	$56.99	-100%	101.23%	1.23%	1.7	5.07%	0.89%	3.77%	Chart
58	20080226	WMB	Hourly	Intraday	$0	$36.91	-100%	101.12%	1.12%	1.8	$-3.22%	1.06%	3.55%	Chart
59	20080130	GLD	Hourly	Intraday	$0	$92.06	-100%	101%	1%	1.8	$-3.38%	0.93%	2.69%	Chart
60	20080114	GLD	Hourly	Intraday	$0	$89.54	-100%	101.08%	1.08%	1.8	$-1.53%	1.09%	2.78%	Chart
61	20071228	ANSS	Hourly	Intraday	$0	$42.02	-100%	101.06%	1.06%	1.7	$-9.57%	1.06%	2.57%	Chart
62	20071107	GLD	Hourly	Intraday	$0	$82.24	-100%	100.99%	0.99%	2.1	$-2.38%	0.92%	2.44%	Chart
63	20071015	XOP	Hourly	Intraday	$0	$205.2	-100%	101.18%	1.18%	2.2	$-3.86%	1.12%	2.37%	Chart
64	20070921	OIH	Hourly	Intraday	$0	$1303.33	-100%	101.2%	1.2%	2	$-1.92%	1.18%	3.09%	Chart
65	20070920	OIH	Hourly	Intraday	$0	$1287.87	-100%	100.91%	0.91%	1.9	0.53%	0.89%	3.06%	Chart
66	20070906	PH	Hourly	Intraday	$0	$73.36	-100%	100.95%	0.95%	1.4	$-4.87%	0.77%	2.43%	Chart
67	20070731	LVS	Hourly	Intraday	$0	$87.25	-100%	101.07%	1.07%	1.9	17.26%	1.15%	3.19%	Chart
68	20070711	EWY	Hourly	Intraday	$0	$65.49	-100%	101.08%	1.08%	1.7	1.92%	0.81%	2.48%	Chart
69	20070523	OIH	Hourly	Intraday	$0	$1131.93	-100%	100.8%	0.8%	1.6	$-0.32%	0.76%	2.65%	Chart
70	20070518	EIX	Hourly	Intraday	$0	$58.86	-100%	100.77%	0.77%	1.7	$-3.57%	0.74%	3.07%	Chart
71	20070423	PPL	Hourly	Intraday	$0	$45	-100%	101.12%	1.12%	1.7	$-3.09%	0.84%	3.11%	Chart
72	20070420	PPL	Hourly	Intraday	$0	$44.5	-100%	101%	1%	1.5	$-0.34%	0.89%	3.12%	Chart
73	20070420	ETR	Hourly	Intraday	$0	$113.9	-100%	101.08%	1.08%	1.7	0.19%	0.74%	2.43%	Chart
74	20070416	OIH	Hourly	Intraday	$0	$1036.67	-100%	100.92%	0.92%	1.9	$-2.32%	0.86%	2.47%	Chart
75	20070409	A	Hourly	Intraday	$0	$35.06	-100%	101.01%	1.01%	1.7	$-0.23%	0.82%	2.71%	Chart
76	20070409	ETR	Hourly	Intraday	$0	$110.35	-100%	100.96%	0.96%	1.7	0.71%	1%	2.99%	Chart
77	20070405	ETR	Hourly	Intraday	$0	$109.3	-100%	100.77%	0.77%	1.6	0.4%	0.78%	2.81%	Chart
78	20070205	KZIA	Hourly	Intraday	$0	$82.6	-100%	100.81%	0.81%	1.4	$-6.49%	1.06%	3.46%	Chart
79	20070130	SWK	Hourly	Intraday	$0	$56.11	-100%	101.03%	1.03%	2	3.67%	0.98%	2.52%	Chart
80	20061205	ES	Hourly	Intraday	$0	$28.81	-100%	100.77%	0.77%	1.8	$-3.51%	0.75%	2.99%	Chart
81	20061204	ES	Hourly	Intraday	$0	$28.59	-100%	101.02%	1.02%	1.7	$-3.08%	0.9%	2.92%	Chart
82	20061116	ES	Hourly	Intraday	$0	$26.97	-100%	101.01%	1.01%	1.9	2.71%	0.76%	2.36%	Chart
83	20060829	LVS	Hourly	Intraday	$0	$69.96	-100%	100.95%	0.95%	1.7	$-2.66%	1.1%	2.52%	Chart
84	20060713	GLD	Hourly	Intraday	$0	$65.55	-100%	100.97%	0.97%	1.8	$-4.59%	0.81%	2.38%	Chart
85	20060508	SBAC	Hourly	Intraday	$0	$26.75	-100%	100.83%	0.83%	1.5	$-8.45%	1.11%	3.55%	Chart
86	20060505	GLD	Hourly	Intraday	$0	$67.99	-100%	100.76%	0.76%	1.7	4.6%	0.88%	3.43%	Chart
87	20060410	WMB	Hourly	Intraday	$0	$22.2	-100%	101.05%	1.05%	1.7	3.69%	0.73%	2.52%	Chart
88	20060328	MGM	Hourly	Intraday	$0	$42.56	-100%	101.21%	1.21%	1.9	1.43%	1.01%	2.65%	Chart
89	20051212	MCK	Hourly	Intraday	$0	$52.5	-100%	101.1%	1.1%	1.6	$-2.38%	0.86%	3.18%	Chart
90	20051212	OIH	Hourly	Intraday	$0	$898.93	-100%	101.08%	1.08%	1.6	$-4.55%	0.87%	3.19%	Chart
91	20051209	GLD	Hourly	Intraday	$0	$52.4	-100%	100.96%	0.96%	1.8	$-4.41%	0.82%	2.81%	Chart
92	20051207	GLD	Hourly	Intraday	$0	$51.32	-100%	100.84%	0.84%	1.6	$-1.89%	0.9%	2.54%	Chart
93	20051123	MCK	Hourly	Intraday	$0	$49.51	-100%	101.04%	1.04%	1.8	1.8%	0.87%	2.68%	Chart
94	20051017	PSTI	Hourly	Intraday	$0	$42100	-100%	100.91%	0.91%	1.7	6.98%	0.93%	2.8%	Chart
95	20050907	EIX	Hourly	Intraday	$0	$46.32	-100%	101.07%	1.07%	1.8	$-0.04%	0.95%	3.02%	Chart
96	20050729	OSTK	Hourly	Intraday	$0	$42.26	-100%	101.22%	1.22%	1.9	$-1.99%	1.11%	3.75%	Chart
97	20050722	PSTI	Hourly	Intraday	$0	$45720	-100%	101.06%	1.06%	1.5	0.92%	1.03%	2.95%	Chart
98	20050524	A	Hourly	Intraday	$0	$23.89	-100%	101.1%	1.1%	2	1.21%	1.21%	2.79%	Chart
99	20050301	EWY	Hourly	Intraday	$0	$34.62	-100%	100.84%	0.84%	2	$-2.22%	1.1%	2.65%	Chart
100	20050225	OIH	Hourly	Intraday	$0	$656.2	-100%	101.11%	1.11%	1.8	1.5%	0.86%	2.41%	Chart
Total return: 99.73%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.96(44%)   Avg negative next week return: -3.29(56%)