Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2009

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $418.1000 (-10.47%) ($407.6000 - $466.3000) on Fri. Oct. 30, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.47% (three month average)
RSI   46
Latest Price   $418.1000(-10.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -3.1% a day on average for past five trading days.
Weekly Trend   ERX declines -3.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(90%)    XOP(88%)    IWM(71%)    SPY(71%)    EEM(65%)
Factors Impacting ERX price   ERX will decline at least -2.235% in a week (0% probabilities).
TLT(-33%)    SHY(-9%)    TIP(-1%)    LQD(6%)    IGOV(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.235% (StdDev 4.47%)
Hourly BBV 0 ()
Intraday Trend -10.1%

Resistance Level   $466.74
5 Day Moving Average   $450.86(-7.27%)
10 Day Moving Average   $479.6(-12.82%)
20 Day Moving Average   $466.74(-10.42%)
To recent high   -20.5%
To recent low   40.8%
Market Cap   $N/A

Average daily price decay: -0.02%

$. ERX is a 3x leveraged ETF. You'll lose 0.02% a day on average for holding it.$. ERX price fluctuates within 9.99% (three month std-dev: 4.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_30_2009	359.27	466.74	479.6	450.86	454.01	446.93	418.1(-10.47%)	DT	OpenShort	-75	-0.7	-142	-90	-152	-113	0.5	56%	0.03	33.7	4.47%	0	-1	46	0
2	Oct_29_2009	359.17	464.53	489.24	465.24	465.43	452.41	467(8.28%)	DP	OpenShort	-75	0	-175	-190	-201	-97	0.3	57%	0.23	37.8	4.26%	0	0	59	0
3	Oct_28_2009	358.34	459.76	493.68	475.22	478.05	461.1	431.3(-8.89%)	DT	OpenShort	-75	-0.8	-270	-230	-323	-111	0.34	55%	0.16	40.7	4.25%	0	-0.5	53	0
4	Oct_27_2009	357.77	458.24	499.38	491.7	492.68	478.44	473.4(1.92%)	DP	OpenShort	-75	-0.3	-232	-200	-292	-51	0.32	59%	0.3	49	4.13%	0	0.3	72	0
5	Oct_26_2009	356.7	454.63	498.67	500.2	504.08	495	464.5(-5.2%)	CR	SmallShort	-20	-0.7	-161	-100	-218	12	0.29	59%	0.28	51.3	4.13%	0	0.2	72	0

6	Oct_23_2009	355.72	451.54	499.04	512.48	512.63	506.93	490(-5.2%)	N/A	N/A	0	-0.4	-52	-80	-106	109	0.3	63%	0.33	56.7	4.08%	0	0.7	84	0
7	Oct_22_2009	354.56	446.25	494.96	516.38	516.11	513.15	516.9(0.62%)	N/A	N/A	0	0	-1	-40	-58	168	0.26	66%	0.47	56	4.13%	0	1.2	94	0
8	Oct_21_2009	352.9	439.37	487.51	515.1	515.57	518.34	513.7(-0.43%)	UD	OpenLong	75	-0	94	40	45	242	0.31	66%	0.34	54.7	4.15%	0	1.4	91	0
9	Oct_20_2009	351.7	433.4	477.61	508.16	509.1	519.06	515.9(-1.9%)	UD	OpenLong	75	0.1	194	140	162	291	0.23	66%	0.35	51.8	4.16%	0	1.6	77	0
10	Oct_19_2009	350.49	428.26	466.74	496.78	498.53	512.8	525.9(3.22%)	UT	HoldLong	65	0.6	298	210	288	329	0.29	66%	0.48	51.5	4.17%	0	2	77	0

11	Oct_16_2009	348.8	421.72	452.35	483.66	483.07	499.14	509.5(-0.2%)	UD	OpenLong	75	0.6	282	230	276	301	0.32	66%	0.5	51.5	4.16%	0	2.1	74	0
12	Oct_15_2009	347.08	416.51	437.28	470.32	471.51	484.26	510.5(6.58%)	UT	HoldLong	65	1.1	307	200	314	287	0.44	69%	0.58	52.9	4.17%	0	2.5	77	0
13	Oct_14_2009	345.07	411.33	422.2	456.22	458.61	467.01	479(4.36%)	UT	OpenLong	75	0.7	196	140	193	206	0.33	67%	0.46	57	4.27%	0	2.2	74	0
14	Oct_13_2009	343.5	408.13	412.95	442.54	446.93	458.76	459(-0.28%)	UD	OpenLong	75	0.6	199	220	204	183	0.26	66%	0.34	61.8	4.27%	0	1.9	64	0
15	Oct_12_2009	342.32	404.75	406.32	431.78	433.85	450.21	460.3(3.95%)	UT	OpenLong	75	1.1	269	280	295	190	0.23	66%	0.46	62.4	4.29%	0	2.2	56	0

16	Oct_9_2009	340.74	400.8	399.54	415.96	419.34	435.1	442.8(0.64%)	UT	OpenLong	75	1.2	304	290	346	178	0.19	66%	0.42	61.7	4.3%	0	1.9	58	0
17	Oct_8_2009	339.32	397.47	393.09	398.78	401.92	417.49	440(7.16%)	UT	OpenLong	75	2	267	290	315	121	0.35	66%	0.33	57.6	4.3%	0	2.1	54	0
18	Oct_7_2009	338.21	394.26	386.77	383.1	382.74	403.58	410.6(1.33%)	UT	OpenLong	75	1.4	208	380	259	55	0.27	60%	0.25	54.3	4.24%	0	0.8	47	0
19	Oct_6_2009	337.38	391.87	385.24	379.16	375.58	386.35	405.2(6.3%)	UT	OpenLong	75	1.3	236	170	296	56	0.27	60%	0.24	57.5	4.36%	0	0.7	44	0
20	Oct_5_2009	336.58	389.64	386.34	377.54	373.63	361.9	381.2(6.81%)	DP	OpenShort	-75	0.2	-86	-250	-84	-93	0.22	58%	0.26	61.1	4.34%	0	-0.4	48	0

21	Oct_2_2009	335.71	387.53	388.56	381.04	380.38	364.8	356.9(-1.3%)	DT	OpenShort	-75	-1	-277	-290	-311	-173	0.21	51%	0.13	52.9	4.31%	0	-1.3	45	0
22	Oct_1_2009	335.29	386.03	394.54	386.06	389.93	385.35	361.6(-7.5%)	DT	OpenShort	-75	-0.9	-119	-50	-132	-80	0.28	51%	0.15	44.5	4.52%	0	-0.9	49	0
23	Sep_30_2009	334.8	384.05	400.39	390.03	391.46	395.96	390.9(-1.56%)	N/A	N/A	0	0	16	90	21	-1	0.27	54%	0.14	35.8	4.41%	0	0.2	57	0
24	Sep_29_2009	334.34	380.61	403.65	391.75	390.41	394.52	397.1(-0.4%)	UD	OpenLong	75	0.2	50	60	55	35	0.17	54%	0.18	29.2	4.41%	0	0.5	65	0
25	Sep_28_2009	333.73	377.57	403.72	396.77	394.07	386.95	398.7(4.37%)	N/A	N/A	0	0.1	-28	-150	-43	18	0.17	54%		27.9	4.43%	0	0.6	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.