Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2009

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $277.9000 (0.83%) ($273.8000 - $292.8000) on Wed. Jun. 24, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.4% (three month average)
RSI   26
Latest Price   $277.9000(0.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -3.3% a day on average for past five trading days.
Weekly Trend   ERX declines -11.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(90%)    XOP(88%)    SPY(72%)    IWM(71%)    EEM(66%)
Factors Impacting ERX price   ERX will decline at least -3.2% in a week (0% probabilities).
TLT(-33%)    SHY(-10%)    TIP(-1%)    LQD(6%)    IGOV(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.2% (StdDev 6.4%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $349.36
5 Day Moving Average   $293.58(-5.34%)
10 Day Moving Average   $328.24(-15.34%)
20 Day Moving Average   $349.36(-20.45%)
To recent high   -31.9%
To recent low   21.6%
Market Cap   $N/A

Average daily price decay: -0.04%

$. ERX is a 3x leveraged ETF. You'll lose 0.04% a day on average for holding it.$. ERX price fluctuates within 11.46% (three month std-dev: 6.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090724

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_24_2009	289.99	349.36	328.24	293.58	292.29	278.08	277.9(0.83%)	DP	OpenShort	-75	-0.4	-99	-350	-85	-141	0.54	50%	-0.24	-19.9	6.4%	0	-1.8	26	0
2	Jun_23_2009	290.68	351.67	338.98	303.7	303.95	280.69	275.6(1.7%)	DP	OpenShort	-75	-0.8	-259	-530	-279	-198	0.78	56%	-0.19	-16.3	6.44%	0	-2	34	0
3	Jun_22_2009	291.23	354.65	349.39	317.42	317.96	306.5	271(-14.62%)	DT	OpenShort	-75	-1.4	-222	-250	-242	-163	0.71	56%	-0.25	-7.4	7.05%	0	-2.5	27	0
4	Jun_19_2009	291.97	357.12	359.83	336.54	336.45	327.21	317.4(-2.64%)	DT	OpenShort	-75	-0.6	-75	-190	-74	-79	0.59	57%	-0.13	10.7	6.95%	0	-1.3	33	0
5	Jun_18_2009	292.34	356.93	365.36	352.12	346.99	329.41	326(-0.76%)	DT	OpenShort	-75	-0.8	-176	-400	-198	-109	0.4	57%	-0.25	23	6.96%	0	-1	46	0

6	Jun_17_2009	293.06	357.5	370.68	368.56	362.87	345.69	328.5(-4.56%)	DT	OpenShort	-75	-1.3	-187	-380	-219	-89	0.63	59%	-0.14	41.5	6.97%	0	-0.9	52	0
7	Jun_16_2009	293.47	357.87	373.79	379.68	380.25	364.56	344.2(-6.11%)	DT	OpenShort	-75	-1.1	-115	-280	-141	-35	0.51	59%	-0.09	50.5	7.03%	0	-0.4	62	0
8	Jun_15_2009	293.72	357.19	379.02	385.84	386.33	380.05	366.6(-7.26%)	DT	OpenShort	-75	-0.6	-91	-110	-121	-2	0.57	59%	0.05	54.3	6.97%	0	0.3	62	0
9	Jun_12_2009	293.58	353.91	381.89	385.96	388.02	395.93	395.3(-3.16%)	UD	OpenLong	75	0.3	69	160	61	93	0.52	63%	0.23	40.7	6.91%	0	1.2	71	0
10	Jun_11_2009	292.91	349.87	378.29	380.52	380.36	392.6	408.2(6.27%)	UT	OpenLong	75	0.8	124	220	123	125	0.61	63%	0.18	35.2	6.94%	0	1.7	75	0

11	Jun_10_2009	292.38	345.01	371.45	373.9	373.93	380.11	384.1(2.43%)	UT	OpenLong	75	0.3	109	120	107	114	0.6	66%	0.28	28	6.93%	0	1.3	62	0
12	Jun_9_2009	291.55	342.82	364.62	367.6	370.26	368.13	375(2.12%)	UT	OpenLong	75	0.2	26	-20	13	64	0.45	66%	0.3	29.4	7.1%	0	1.1	61	0
13	Jun_8_2009	290.69	340.76	359.71	371.62	367.13	367.75	367.2(-0.24%)	CR	SmallShort	-20	-0.2	-42	-20	-69	39	0.48	66%	0.06	37.7	7.1%	0	0.9	61	0
14	Jun_5_2009	290.53	340.57	353.94	377.28	374.66	372.4	368.1(-1.87%)	UD	OpenLong	75	-0.3	48	-60	33	94	0.52	62%	0.1	57.1	7.1%	0	1	67	0
15	Jun_4_2009	290.25	338.48	347.77	375.4	377.09	366.5	375.1(6.38%)	N/A	N/A	0	-0	-23	-180	-49	56	0.5	64%	0.16	67.9	7.34%	0	1.3	62	0

16	Jun_3_2009	289.79	336.49	343.2	368.32	372.86	376.93	352.6(-10.76%)	N/A	N/A	0	-0.6	-11	110	-33	57	0.47	64%	-0.09	74.9	7.45%	0	0.6	60	0
17	Jun_2_2009	290.06	334.27	340.9	360.08	364.64	387.68	395.1(-0.1%)	UD	OpenLong	75	1.3	195	480	212	142	0.4	61%	0.13	74	7.29%	0	2.2	59	0
18	Jun_1_2009	289.68	330.23	333.44	345.7	347.27	368.8	395.5(10.26%)	UT	OpenLong	75	2.1	231	450	262	137	0.51	61%	0	81.4	7.78%	0	2.8	60	0
19	May_29_2009	289.68	324.81	323.1	327.66	328.25	341.6	358.7(5.59%)	UT	OpenLong	75	1.6	128	290	153	54	0.44	59%	-0.29	75.4	7.76%	0	1.7	47	0
20	May_28_2009	290.51	320.31	318.43	316.6	317.48	325.74	339.7(9.09%)	UT	OpenLong	75	1.1	71	190	91	12	0.55	59%	-0.29	57	7.8%	0	0.9	54	0

21	May_27_2009	291.35	317.41	315.67	314.96	312.33	314.9	311.4(-3.65%)	N/A	N/A	0	-0.2	5	30	15	-27	0.41	58%	-0.59	61	7.79%	0	-0.3	46	0
22	May_26_2009	293.09	315.17	318.82	318.64	317.03	309.21	323.2(5.86%)	DP	OpenShort	-75	0.2	-26	-190	-24	-30	0.41	58%	-1.03	61	7.85%	0	0.3	56	0
23	May_22_2009	296.15	312.08	319.99	319.18	322.33	309.75	305.3(0.63%)	DP	OpenShort	-75	-0.5	-89	-240	-100	-56	0.42	57%	0.03	59.1	7.98%	0	-0.2	50	0
24	May_21_2009	296.06	310.55	326.13	317.34	324.1	324.85	303.4(-8.48%)	DT	OpenShort	-75	-0.4	-51	80	-59	-26	0.6	57%	-0.3	53.6	8.04%	0	-0.2	56	0
25	May_20_2009	296.95	308.29	328.9	319.8	322.71	334.9	331.5(0.52%)	UT	OpenLong	75	0.3	91	290	103	55	0.53	59%		50	8.02%	0	0.7	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.