EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $59.4700 One month high (close): $63.3800

EQR Daily Change: 2.4% Daily StdDev 1.39% EQR EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $63.09(2.4%)

Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	15	61.55	60.86	61.74(0.15)	62.56(0.3)	63.14(0.1)	63.14	1.3	-4	81(4)	30	[11]	[23]	[0]	82	102	UT	0	OpenLong?	(15)	7	4	-7	3	1.4,97	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.56(hourly_sma_10 -0.92%) 61.74(hourly_sma_20 -2.22%) 61.55(daily_ema_20 -2.52%) 60.86(daily_ema_10 -3.61%) Resistance Levels:

2	Jun/2	14	61.55	60.86	61.65(0.24)	62.37(0.29)	63.08(0.14)	63.1	1.3	-4	77(0)	35	[17]	[27]	[-1]	88	30	CR	0	OpenShort	(11)	10	-6	-7	20	1.6,98	48
3	Jun/2	13	61.55	60.86	61.5(0.26)	62.19(0.37)	62.99(0.53)	63.15	1.3	-4	77(2.4)	50	[19]	[58]	[1]	94	139	UT	0.2	OpenLong	(18)	38	-4	-5	20	1.8,99	48
4	Jun/2	12	61.55	60.86	61.34(0.28)	61.96(0.41)	62.66(0.53)	63.19	1.4	-4	75(4)	50	[20]	[60]	[5]	103	150	UT	0.6	HoldLong	(20)	38	6	-3	20	2.1,100	48
5	Jun/2	11	61.55	60.86	61.17(0.28)	61.71(0.37)	62.33(0.6)	63.14	1.3	-4	71(6.7)	50	[20]	[63]	[20]	108	188	UT	1	HoldLong	(20)	43	35	8	20	2.3,100	48

6	Jun/2	10	61.55	60.86	61(0.26)	61.48(0.29)	61.96(0.52)	62.83	1.1	-4	64(5.4)	50	[19]	[54]	[16]	110	167	UT	1.1	HoldLong	(18)	37	23	9	20	2.4,100	48
7	Jun/2	9	61.55	60.86	60.84(0.21)	61.3(0.26)	61.64(0.42)	62.63	0.9	-4	58(8.3)	50	[15]	[45]	[51]	113	182	UT	1.4	HoldLong?	(18)	30	125	10	20	2.5,100	48
8	Jun/1	15	61.51	60.65	60.71(0.15)	61.14(0.1)	61.38(0.21)	61.54	0	-7	50(-1)	20	[11]	[21]	[5]	85	41	UT	0.3	HoldLong?	(11)	15	7	4	20	1.4,100	39
9	Jun/1	14	61.51	60.65	60.62(0.15)	61.08(0.13)	61.25(0.28)	61.48	-0	-7	51(-0.1)	30	[11]	[28]	[6]	84	56	UT	0.4	HoldLong	(9)	21	13	6	13	1.4,99	39
10	Jun/1	13	61.51	60.65	60.53(0.15)	61(0.11)	61.08(0.13)	61.37	-0.1	-7	51(-0.9)	25	[11]	[16]	[9]	84	18	UT	0.5	HoldLong	(11)	10	15	12	20	1.4,99	39

11	Jun/1	12	61.51	60.65	60.44(0.17)	61(0)	61(0.07)	61.24	-0.2	-7	52(-2.5)	5	[13]	[8]	[2]	74	-29	RG	0.4	Wait	(11)	5	-7	10	20	1.3,91	39
12	Jun/1	11	61.51	60.65	60.34(0.18)	60.93(0.21)	60.96(0.11)	61.3	-0.2	-7	55(-0.4)	35	[13]	[19]	[15]	67	1	UT	0.5	OpenLong	(13)	8	46	1	-7	1.5,79	39
13	Jun/1	10	61.51	60.65	60.23(0.17)	60.8(0.15)	60.89(-0.02)	60.9	-0.5	-7	55(-3.2)	15	[13]	[7]	[8]	47	-73	UT	0	OpenLong	(11)	-2	32	-9	-11	1,72	39
14	Jun/1	9	61.51	60.65	60.13(0.12)	60.71(0.12)	60.9(-0.02)	60.63	-0.8	-7	58(-2.2)	-25	[9]	[5]	[-16]	44	-51	CR	-0.4	HoldShort?	(11)	-2	-35	-9	-20	0.7,76	39
15	May/31	15	61.54	60.63	60.06(0.18)	60.64(0.2)	60.91(0.08)	60.93	-0.5	-10	60(-1.6)	-15	[13]	[16]	[-5]	64	-26	CR	0	HoldShort?	(11)	6	-15	-3	0	1.2,84	36

16	May/31	14	61.54	60.63	59.95(0.13)	60.52(0.23)	60.86(-0.07)	61.06	-0.4	-10	62(3.7)	-10	[10]	[5]	[4]	74	35	RG	0.3	Wait	(16)	-5	9	1	7	1.5,86	36
17	May/31	13	61.54	60.63	59.87(0.12)	60.38(0.18)	60.9(0.31)	60.98	-0.5	-10	58(3.5)	5	[9]	[31]	[3]	71	146	RG	0.1	Wait	(9)	23	4	-4	20	1.6,81	36
18	May/31	12	61.54	60.63	59.8(0.13)	60.27(0.17)	60.71(0.31)	60.95	-0.5	-10	55(4.7)	25	[10]	[31]	[11]	72	135	UT	0.4	OpenLong	(9)	23	35	-19	20	1.8,77	36
19	May/31	11	61.54	60.63	59.72(0.12)	60.17(0.17)	60.52(0.25)	60.65	-0.7	-10	50(2.2)	0	[9]	[26]	[2]	71	100	RG	0.2	Wait	(7)	18	1	-5	20	1.6,81	36
20	May/31	10	61.54	60.63	59.65(0.13)	60.07(0.2)	60.37(0.32)	60.64	-0.8	-10	48(3.7)	-30	[10]	[33]	[-23]	84	117	CR	0.5	OpenShort	(9)	24	-73	0	20	1.7,91	36

21	May/31	9	61.54	60.63	59.57(0.15)	59.95(0.35)	60.18(0.53)	61.27	-0.2	-10	44(13.6)	25	[11]	[54]	[58]	130	272	UT	2.1	HoldLong?	(13)	39	144	21	20	3.2,100	36
22	May/30	15	61.62	60.65	59.48(0.05)	59.74(0.13)	59.86(0.03)	60.04	-1.3	-13	31(1.6)	-35	[4]	[5]	[3]	86	45	RG	0.5	Wait?	(5)	2	4	8	5	1.5,98	32
23	May/30	14	61.62	60.65	59.45(0.02)	59.66(0.17)	59.84(0.05)	60.01	-1.4	-13	29(1.2)	-35	[2]	[8]	[7]	83	82	RG	0.5	Wait	(2)	4	18	9	-2	1.6,93	32
24	May/30	13	61.62	60.65	59.45(0)	59.56(0.13)	59.81(0.05)	59.86	-1.5	-13	28(0.4)	-50	[0]	[6]	[5]	68	83	UR	0.2	SmallShort	(1)	4	13	-4	13	1.3,85	32
25	May/30	12	61.62	60.65	59.45(0)	59.48(0.17)	59.78(0.1)	59.75	-1.6	-13	27(-0.3)	-50	[0]	[11]	[4]	62	76	UR	-0.1	SmallShort	(0)	7	14	-1	-2	1,87	32

26	May/30	11	61.62	60.65	59.44(-0.03)	59.38(0.02)	59.72(0.13)	59.63	-1.7	-13	28(-1.4)	-50	[-2]	[7]	[-9]	57	95	RG	-0.3	Wait	(-2)	10	-37	8	20	0.6,92	32
27	May/30	10	61.62	60.65	59.46(-0.02)	59.37(0.08)	59.64(0.27)	59.94	-1.4	-13	29(-1)	-35	[-2]	[20]	[11]	80	171	UR	0.9	SmallShort	(1)	20	6	27	20	1.4,95	32
28	May/30	9	61.62	60.65	59.47(-0.02)	59.32(0.07)	59.48(0.3)	59.89	-1.5	-13	30(-2.4)	-25	[-2]	[21]	[17]	64	169	UR	1.2	SmallShort?	(-2)	22	25	33	20	1.2,84	32
29	May/26	15	61.8	60.89	59.48(-0.08)	59.28(0.08)	59.3(0.2)	59.68	-1.8	-13	33(-4.9)	-45	[-6]	[13]	[15]	33	165	UR	1	SmallShort?	(-2)	15	25	24	20	0.5,70	25
30	May/26	14	61.8	60.89	59.53(-0.13)	59.23(0.05)	59.18(0.25)	59.47	-1.9	-13	37(-10.2)	-50	[-9]	[14]	[16]	-2	187	UR	0.6	SmallShort	(-7)	18	35	21	7	-0.1,51	25

31	May/26	13	61.8	60.89	59.61(-0.17)	59.2(-0.03)	59.03(-0.14)	59.18	-2.2	-13	48(-7.3)	-50	[-12]	[-18]	[1]	-36	68	DP	0.3	OpenShort	(-13)	-10	-4	7	7	-0.8,34	25
32	May/26	12	61.8	60.89	59.71(-0.18)	59.22(-0.03)	59.11(-0.08)	59.21	-2.2	-13	55(-6)	-50	[-13]	[-13]	[13]	-40	83	DP	0.2	OpenShort	(-12)	-6	30	12	14	-0.8,30	25
33	May/26	11	61.8	60.89	59.82(-0.22)	59.24(-0.17)	59.16(-0.19)	58.96	-2.4	-13	61(-5.9)	-50	[-16]	[-27]	[-8]	-64	36	DT	-0.3	OpenShort	(-14)	-14	-19	-5	-7	-1.2,16	25
34	May/26	10	61.8	60.89	59.95(-0.23)	59.34(-0.1)	59.27(-0.03)	59.12	-2.2	-13	67(-5.8)	-50	[-17]	[-13]	[17]	-58	87	DP	-0.2	OpenShort	(-16)	-2	51	1	0	-1,17	25
35	May/26	9	61.8	60.89	60.09(-0.27)	59.4(-0.18)	59.29(-0.13)	58.7	-2.6	-13	73(-2.3)	-50	[-19]	[-24]	[-38]	-77	13	DT	-0.7	HoldShort?	(-19)	-9	-101	-3	-20	-1.6,13	25

36	May/25	15	61.99	61.2	60.25(-0.2)	59.51(-0.07)	59.37(0.07)	59.55	-2.2	-11	75(-12.5)	-50	[-14]	[-4]	[7]	-49	103	DP	0.2	OpenShort?	(-14)	5	8	12	20	-0.8,21	22
37	May/25	14	61.99	61.2	60.37(-0.18)	59.55(-0.1)	59.37(0)	59.48	-2.3	-11	87(-2.9)	-50	[-13]	[-10]	[3]	-60	33	DP	0.2	OpenShort	(-16)	0	-1	11	17	-0.9,13	22
38	May/25	13	61.99	61.2	60.48(-0.21)	59.61(-0.12)	59.33(-0.12)	59.49	-2.3	-11	90(-1.9)	-50	[-15]	[-20]	[13]	-68	23	DP	0.2	OpenShort	(-15)	-9	33	7	5	-1,7	22
39	May/25	12	61.99	61.2	60.61(-0.21)	59.68(-0.23)	59.4(-0.2)	59.21	-2.6	-11	92(1.6)	-50	[-15]	[-30]	[4]	-84	-68	DP	-0.2	OpenShort	(-16)	-14	12	3	-3	-1.4,1	22
40	May/25	11	61.99	61.2	60.74(-0.25)	59.82(-0.35)	59.52(-0.23)	59.11	-2.6	-11	91(3.2)	-50	[-18]	[-37]	[-11]	-93	-74	DT	-0.4	OpenShort	(-18)	-16	-27	-2	-17	-1.7,0	22

41	May/25	10	61.99	61.2	60.89(-0.21)	60.03(-0.32)	59.66(-0.22)	59.34	-2.4	-11	87(5.3)	-50	[-15]	[-34]	[-7]	-89	-92	DT	-0.3	OpenShort	(-16)	-16	-20	2	-12	-1.6,1	22
42	May/25	9	61.99	61.2	61.02(-0.16)	60.22(-0.28)	59.79(-0.17)	59.51	-2.3	-11	82(4.7)	-50	[-11]	[-28]	[-14]	-92	-131	DT	-0.3	OpenShort?	(-14)	-12	-39	3	-20	-1.7,1	22
43	May/24	15	62.12	61.55	61.12(-0.13)	60.39(-0.3)	59.89(-0.12)	59.84	-2.3	-8	77(-1.4)	-50	[-9]	[-24]	[4]	-87	-108	DP	-0.1	OpenShort?	(-11)	-9	9	7	-3	-1.5,1	33
44	May/24	14	62.12	61.55	61.2(-0.15)	60.57(-0.33)	59.96(-0.28)	59.76	-2.3	-8	79(7.2)	-50	[-11]	[-37]	[-3]	-95	-160	DT	-0.3	OpenShort	(-11)	-20	-8	5	-15	-1.8,0	33
45	May/24	13	62.12	61.55	61.29(-0.13)	60.77(-0.34)	60.13(-0.43)	59.83	-2.3	-8	72(8)	-50	[-9]	[-48]	[-4]	-100	-217	BT	-0.4	OpenLong	(-9)	-31	-7	8	-20	-2,0	33

46	May/24	12	62.12	61.55	61.37(-0.13)	60.98(-0.34)	60.39(-0.45)	59.89	-2.2	-8	64(9.9)	-50	[-9]	[-49]	[-14]	-108	-223	DT	-0.8	HoldShort	(-9)	-32	-30	6	-20	-2.3,0	33
47	May/24	11	62.12	61.55	61.45(-0.1)	61.19(-0.28)	60.66(-0.39)	60.15	-2	-8	54(9.1)	-50	[-7]	[-42]	[-9]	-110	-207	DT	-0.9	HoldShort	(-9)	-28	-8	-4	-20	-2.4,0	33
48	May/24	10	62.12	61.55	61.51(-0.13)	61.36(-0.29)	60.9(-0.46)	60.22	-1.9	-8	45(11.2)	-50	[-9]	[-48]	[-26]	-123	-194	DT	-1.5	HoldShort	(-7)	-33	-41	-41	-20	-2.9,0	33
49	May/24	9	62.12	61.55	61.59(-0.11)	61.54(-0.19)	61.18(-0.37)	60.57	-1.5	-8	33(6.2)	-50	[-8]	[-38]	[-34]	-125	-152	DT	-1.8	HoldShort?	(-7)	-26	-67	-42	-20	-3,0	33
50	May/23	15	62.18	61.87	61.66(-0.06)	61.66(-0.16)	61.41(-0.26)	61.15	-1.1	-4	27(-0.5)	-50	[-4]	[-26]	[-11]	-98	-84	DT	-0.9	HoldShort?	(-4)	-18	-7	-33	-20	-1.9,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI