EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $55.4600 One month high (close): $64.6500

EQR Daily Change: -0.89% Daily StdDev 1.73% EQR EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $55.46(-0.89%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	59.95	58.03	56.76(-0.23)	56.22(-0.2)	55.91(-0.14)	55.77	-1.7	-23	29(-2)	-50	[-13]	[-23]	[9]	-79	15	DP	-0.2	OpenShort?	(-12)	-8	30	1	-20	-1.4,6	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.22(hourly_sma_10 0.81%) 56.76(hourly_sma_20 1.78%) 58.03(daily_ema_10 4.05%) 59.95(daily_ema_20 7.5%)

2	Mar/23	14	59.95	58.03	56.89(-0.21)	56.33(-0.23)	55.99(-0.23)	55.49	-1.8	-23	31(1.7)	-50	[-12]	[-29]	[-18]	-98	-106	DT	-0.7	OpenShort	(-17)	-13	-39	-6	-20	-1.9,0	24
3	Mar/23	13	59.95	58.03	57.01(-0.18)	56.46(-0.21)	56.12(-0.27)	55.85	-1.7	-23	29(1.3)	-50	[-10]	[-30]	[-13]	-87	-93	DT	-0.4	OpenShort	(-11)	-16	-32	1	-20	-1.6,3	24
4	Mar/23	12	59.95	58.03	57.11(-0.17)	56.58(-0.07)	56.27(-0.28)	56.14	-1.5	-23	28(0.2)	-50	[-10]	[-26]	[-8]	-82	-75	DT	-0.2	HoldShort	(-10)	-16	-15	3	-20	-1.4,3	24
5	Mar/23	11	59.95	58.03	57.21(-0.12)	56.62(-0.21)	56.43(-0.18)	56.28	-1.5	-23	27(0.9)	-50	[-7]	[-24]	[5]	-81	-90	DP	-0.2	OpenShort	(-10)	-10	13	-2	7	-1.4,4	24

6	Mar/23	10	59.95	58.03	57.28(-0.16)	56.74(-0.18)	56.53(-0.19)	56.16	-1.5	-23	27(1.1)	-50	[-9]	[-24]	[-3]	-91	-93	DT	-0.6	OpenShort	(-9)	-11	2	-11	-20	-1.7,2	24
7	Mar/23	9	59.95	58.03	57.37(-0.14)	56.84(-0.25)	56.64(-0.3)	56.14	-1.5	-23	25(3.1)	-50	[-8]	[-32]	[-21]	-90	-148	DT	-0.8	OpenShort?	(-10)	-17	-49	-6	-20	-2,10	24
8	Mar/22	15	60.41	58.58	57.45(-0.09)	56.98(-0.18)	56.81(-0.14)	56.59	-1.6	-22	22(0.4)	-50	[-5]	[-21]	[-14]	-75	-98	DT	-0.4	HoldShort?	(-6)	-8	-40	-2	-9	-1.6,15	32
9	Mar/22	14	60.41	58.58	57.5(-0.07)	57.08(-0.21)	56.89(0.16)	56.96	-1.5	-22	22(0.6)	-50	[-4]	[-4]	[8]	-59	13	DP	0.1	OpenShort	(-3)	9	17	7	19	-1.1,19	32
10	Mar/22	13	60.41	58.58	57.54(-0.09)	57.2(-0.17)	56.8(-0.26)	56.8	-1.5	-22	21(1.2)	-50	[-5]	[-27]	[-2]	-71	-105	DT	0	OpenShort	(-6)	-15	-4	1	-9	-1.5,17	32

11	Mar/22	12	60.41	58.58	57.59(-0.09)	57.3(-0.28)	56.95(-0.18)	56.84	-1.5	-22	20(1.1)	-50	[-5]	[-26]	[3]	-69	-87	DP	-0.2	OpenShort	(-6)	-10	0	18	2	-1.6,21	32
12	Mar/22	11	60.41	58.58	57.64(-0.12)	57.46(-0.17)	57.05(-0.19)	56.84	-1.5	-22	19(1.2)	-50	[-7]	[-24]	[-11]	-80	-71	DT	-0.5	OpenShort	(-6)	-11	-20	-4	-20	-1.8,15	32
13	Mar/22	10	60.41	58.58	57.71(-0.1)	57.56(-0.14)	57.16(-0.21)	57.03	-1.4	-22	18(1.1)	-50	[-6]	[-24]	[18]	-74	-74	DP	-0.3	OpenShort	(-6)	-12	57	7	-20	-1.6,16	32
14	Mar/22	9	60.41	58.58	57.77(-0.12)	57.64(-0.28)	57.28(-0.54)	56.5	-1.7	-22	17(5)	-50	[-7]	[-47]	[-47]	-123	-235	DT	-2	HoldShort?	(-9)	-31	-112	-18	-20	-3.2,7	32
15	Mar/21	15	60.83	59.18	57.84(-0.09)	57.8(-0.03)	57.59(-0.09)	57.56	-1.5	-19	12(-2)	-50	[-5]	[-11]	[6]	-68	14	DP	-0.1	OpenShort?	(-3)	-5	27	-8	-20	-1,7	38

16	Mar/21	14	60.83	59.18	57.89(-0.14)	57.82(-0.12)	57.64(-0.4)	57.31	-1.6	-19	14(-2.2)	-50	[-8]	[-33]	[-11]	-94	-62	DT	-1.1	HoldShort	(-6)	-24	-9	-35	-20	-1.9,4	38
17	Mar/21	13	60.83	59.18	57.97(-0.12)	57.89(-0.07)	57.87(-0.19)	57.39	-1.6	-19	16(-0.9)	-50	[-7]	[-19]	[-15]	-69	-30	DT	-1.4	OpenShort	(-9)	-11	-24	-17	-20	-1.7,24	38
18	Mar/21	12	60.83	59.18	58.04(-0.14)	57.93(0.02)	57.98(-0.07)	57.62	-1.5	-19	17(-2.6)	-50	[-8]	[-10]	[-22]	-44	48	DT	-1	OpenShort	(-7)	-4	-47	-18	-20	-1.1,34	38
19	Mar/21	11	60.83	59.18	58.12(-0.07)	57.92(0.07)	58.02(0.03)	58.07	-1.2	-19	19(-1.3)	-50	[-4]	[-1]	[13]	10	65	DP	0.1	OpenShort	(-6)	2	29	15	14	-0.1,62	38
20	Mar/21	10	60.83	59.18	58.16(-0.14)	57.88(-0.02)	58(-0.03)	57.8	-1.4	-19	21(-2.5)	-50	[-8]	[-8]	[-23]	-19	68	DT	-0.4	OpenShort	(-6)	-2	-69	10	-17	-0.8,51	38

21	Mar/21	9	60.83	59.18	58.16(0)	57.89(0.1)	58.02(0.19)	58.46	-1.1	-19	23(-0.2)	0	[0]	[10]	[26]	9	86	UR	0.9	SmallShort?	(-4)	11	57	15	20	0.4,49	38
22	Mar/20	15	61.18	59.55	58.24(-0.09)	57.83(-0.03)	57.91(0.05)	57.92	-1.5	-20	23(-2)	-50	[-5]	[-4]	[7]	-34	48	DP	0	OpenShort?	(-4)	3	13	7	16	-0.6,31	35
23	Mar/20	14	61.18	59.55	58.29(-0.19)	57.85(-0.07)	57.88(0.09)	57.79	-1.6	-20	25(-4.2)	-50	[-11]	[-4]	[-9]	-50	115	DT	-0.2	OpenShort	(-6)	5	-29	2	3	-0.9,23	35
24	Mar/20	13	61.18	59.55	58.4(-0.14)	57.89(0.02)	57.83(0.1)	58.07	-1.5	-20	30(-2.9)	-50	[-8]	[-0]	[14]	-35	101	UR	0.4	SmallShort	(-10)	6	30	13	19	-0.5,28	35
25	Mar/20	12	61.18	59.55	58.48(-0.14)	57.88(-0.14)	57.77(0.03)	57.78	-1.6	-20	33(-0.3)	-50	[-8]	[-9]	[-4]	-56	24	DT	0	OpenShort	(-10)	2	-23	12	17	-1,19	35

26	Mar/20	11	61.18	59.55	58.56(-0.14)	57.96(-0.16)	57.77(0)	58	-1.5	-20	33(-0.7)	-50	[-8]	[-11]	[13]	-55	36	DP	0.4	OpenShort	(-9)	0	26	10	20	-0.8,15	35
27	Mar/20	10	61.18	59.55	58.64(-0.19)	58.05(-0.19)	57.75(-0.14)	57.76	-1.6	-20	34(-1.2)	-50	[-11]	[-21]	[10]	-74	-1	DP	0	OpenShort	(-9)	-8	26	6	9	-1.2,6	35
28	Mar/20	9	61.18	59.55	58.75(-0.2)	58.16(-0.27)	57.83(-0.22)	57.51	-1.7	-20	35(1)	-50	[-12]	[-28]	[-12]	-91	-69	DT	-0.4	HoldShort?	(-13)	-13	-32	-1	-19	-1.7,2	35
29	Mar/17	15	61.56	59.99	58.87(-0.17)	58.32(-0.19)	57.96(-0.07)	57.81	-1.7	-19	34(2.1)	-50	[-10]	[-17]	[2]	-86	-31	DP	-0.2	OpenShort?	(-12)	-4	12	1	-20	-1.5,2	31
30	Mar/17	14	61.56	59.99	58.97(-0.17)	58.43(-0.26)	58(-0.28)	57.7	-1.8	-19	32(1.9)	-50	[-10]	[-32]	[-12]	-93	-123	DT	-0.4	OpenShort	(-12)	-17	-29	0	-20	-1.8,2	31

31	Mar/17	13	61.56	59.99	59.07(-0.15)	58.58(-0.12)	58.16(-0.33)	57.98	-1.6	-19	30(1.8)	-50	[-9]	[-30]	[-9]	-89	-114	DT	-0.3	OpenShort	(-10)	-19	-17	4	-20	-1.7,4	31
32	Mar/17	12	61.56	59.99	59.16(-0.14)	58.65(-0.15)	58.35(-0.24)	58.14	-1.6	-19	28(1.1)	-50	[-8]	[-26]	[-3]	-89	-93	DT	-0.3	OpenShort	(-9)	-14	-1	-1	-20	-1.7,4	31
33	Mar/17	11	61.56	59.99	59.24(-0.19)	58.74(-0.31)	58.49(-0.36)	58.15	-1.6	-19	27(1.2)	-50	[-11]	[-38]	[1]	-93	-83	DP	-0.6	OpenShort	(-9)	-21	13	-12	-12	-1.8,2	31
34	Mar/17	10	61.56	59.99	59.35(-0.17)	58.92(-0.29)	58.7(-0.29)	58.03	-1.6	-19	26(3)	-50	[-10]	[-33]	[-22]	-101	-126	DT	-1.2	HoldShort	(-12)	-17	-50	-10	-20	-2.3,7	31
35	Mar/17	9	61.56	59.99	59.45(-0.12)	59.09(-0.14)	58.87(-0.24)	58.51	-1.4	-19	23(1.4)	-50	[-7]	[-25]	[-20]	-87	-101	DT	-0.7	OpenShort?	(-8)	-14	-45	-12	-20	-1.9,11	31

36	Mar/16	15	61.98	60.5	59.52(-0.1)	59.17(-0.08)	59.01(0.1)	58.94	-1.4	-17	21(0)	-50	[-6]	[-1]	[4]	-57	21	DP	-0.1	OpenShort?	(-5)	6	9	9	-9	-1.2,23	32
37	Mar/16	14	61.98	60.5	59.58(-0.07)	59.22(-0.2)	58.95(-0.05)	58.85	-1.4	-17	21(1.4)	-50	[-4]	[-13]	[-10]	-71	-64	DT	-0.2	OpenShort	(-7)	-3	-30	-2	-2	-1.6,19	32
38	Mar/16	13	61.98	60.5	59.62(-0.07)	59.34(-0.12)	58.98(-0.25)	59.14	-1.3	-17	20(0.5)	-50	[-4]	[-23]	[13]	-50	-73	DP	0.4	OpenShort	(-3)	-15	31	15	7	-1.1,28	32
39	Mar/16	12	61.98	60.5	59.66(-0.05)	59.41(-0.17)	59.13(-0.32)	58.84	-1.4	-17	19(2.2)	-50	[-3]	[-28]	[-18]	-83	-168	DT	-0.7	OpenShort	(-5)	-19	-45	2	-20	-2,17	32
40	Mar/16	11	61.98	60.5	59.66(0)	59.51(-0.07)	59.13(0)	59.27	-1.2	-17	17(-0.5)	-15	[0]	[-5]	[16]	-65	-70	DP	-0.1	OpenShort	(-2)	0	62	-21	-7	-1.1,13	32

41	Mar/16	10	61.98	60.5	59.69(-0.1)	59.55(-0.22)	59.32(-0.37)	58.68	-1.5	-17	18(5.4)	-50	[-6]	[-33]	[-20]	-95	-164	DT	-1.7	OpenShort	(-3)	-22	-32	-23	-20	-2.6,20	32
42	Mar/16	9	61.98	60.5	59.75(0.02)	59.68(-0.1)	59.54(-0.25)	58.99	-1.4	-17	12(-1.2)	-50	[1]	[-21]	[-38]	-88	-210	DR	-2.1	HoldShort?	(-3)	-15	-93	-17	-20	-2.9,35	32
43	Mar/15	15	62.36	60.76	59.74(0.1)	59.74(-0.07)	59.69(0.02)	59.9	-1.1	-16	13(-2.5)	-5	[6]	[-1]	[8]	-3	-62	RG	0.7	Wait?	(5)	1	15	3	20	0.5,35	31
44	Mar/15	14	62.36	60.76	59.68(0.08)	59.78(-0.05)	59.68(-0.03)	59.75	-1.2	-16	16(-3.1)	-10	[5]	[-4]	[10]	-26	-74	RG	0.2	Wait	(5)	-2	39	-22	12	0.2,19	31
45	Mar/15	13	62.36	60.76	59.63(0.07)	59.81(-0.12)	59.7(-0.13)	59.37	-1.3	-16	19(-2.1)	-50	[4]	[-12]	[-9]	-37	-138	DR	-0.8	OpenShort	(4)	-8	-8	-24	-20	-0.6,28	31

46	Mar/15	12	62.36	60.76	59.59(0.05)	59.88(-0.1)	59.78(-0.08)	59.45	-1.3	-16	21(-1.9)	-50	[3]	[-9]	[-23]	-11	-87	DR	-0.7	OpenShort	(4)	-5	-54	-14	-20	-0.3,47	31
47	Mar/15	11	62.36	60.76	59.56(0.05)	59.94(0.05)	59.83(0.05)	59.98	-1.1	-16	23(0.5)	-40	[3]	[3]	[4]	41	34	RG	0.3	Wait	(7)	3	11	4	-5	0.8,71	31
48	Mar/15	10	62.36	60.76	59.53(-0.03)	59.91(0.02)	59.8(-0.08)	59.87	-1.1	-16	23(-1.1)	-50	[-2]	[-6]	[3]	34	68	DP	0.1	OpenShort	(2)	-5	5	11	-8	0.7,66	31
49	Mar/15	9	62.36	60.76	59.55(-0.05)	59.9(0.03)	59.85(-0.12)	59.82	-1.1	-16	24(-1.2)	-50	[-3]	[-9]	[3]	31	70	DP	-0.1	OpenShort?	(-3)	-7	9	10	-15	0.5,68	31
50	Mar/14	15	62.67	60.86	59.58(-0.07)	59.88(0.07)	59.92(-0.08)	59.73	-1.3	-18	25(-1)	-50	[-4]	[-7]	[0]	28	78	DT	-0.3	OpenShort?	(-4)	-5	3	9	-20	0.3,70	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI