EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $57.5800 One month high (close): $65.8800

EQR Daily Change: -2.26% Daily StdDev 1.7% EQR EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $57.58(-2.26%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	61.56	59.99	58.87(-0.17)	58.32(-0.19)	57.96(-0.07)	57.81	-1.7	-19	32(0.8)	-50	[-10]	[-17]	[2]	-86	-33	DP	-0.2	OpenShort?	(-12)	-4	12	1	-20	-1.5,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.32(hourly_sma_10 0.88%) 58.87(hourly_sma_20 1.83%) 59.99(daily_ema_10 3.77%) 61.56(daily_ema_20 6.49%)

2	Mar/17	14	61.56	59.99	58.97(-0.17)	58.43(-0.26)	58(-0.28)	57.7	-1.8	-19	32(1.9)	-50	[-10]	[-32]	[-12]	-93	-124	DT	-0.4	OpenShort	(-12)	-17	-29	0	-20	-1.8,2	31
3	Mar/17	13	61.56	59.99	59.07(-0.15)	58.58(-0.12)	58.16(-0.33)	57.98	-1.6	-19	30(1.8)	-50	[-9]	[-30]	[-9]	-89	-115	DT	-0.3	OpenShort	(-10)	-19	-17	4	-20	-1.7,4	31
4	Mar/17	12	61.56	59.99	59.16(-0.14)	58.65(-0.15)	58.35(-0.24)	58.14	-1.6	-19	28(1.1)	-50	[-8]	[-26]	[-3]	-89	-93	DT	-0.3	OpenShort	(-9)	-14	-1	-1	-20	-1.7,4	31
5	Mar/17	11	61.56	59.99	59.24(-0.19)	58.74(-0.31)	58.49(-0.36)	58.15	-1.6	-19	27(1.2)	-50	[-11]	[-38]	[1]	-93	-84	DP	-0.6	OpenShort	(-9)	-21	13	-12	-12	-1.8,2	31

6	Mar/17	10	61.56	59.99	59.35(-0.17)	58.92(-0.29)	58.7(-0.29)	58.03	-1.6	-19	26(3)	-50	[-10]	[-33]	[-22]	-101	-127	DT	-1.2	HoldShort	(-12)	-17	-50	-10	-20	-2.3,7	31
7	Mar/17	9	61.56	59.99	59.45(-0.12)	59.09(-0.14)	58.87(-0.24)	58.51	-1.4	-19	23(1.4)	-50	[-7]	[-25]	[-21]	-87	-101	DT	-0.7	OpenShort?	(-8)	-14	-45	-12	-20	-1.9,11	31
8	Mar/16	15	61.98	60.5	59.52(-0.1)	59.17(-0.08)	59.01(0.1)	58.94	-1.4	-17	21(0)	-50	[-6]	[-1]	[4]	-57	21	DP	-0.1	OpenShort?	(-5)	6	9	9	-9	-1.2,23	32
9	Mar/16	14	61.98	60.5	59.58(-0.07)	59.22(-0.2)	58.95(-0.05)	58.85	-1.4	-17	21(1.4)	-50	[-4]	[-13]	[-11]	-71	-65	DT	-0.2	OpenShort	(-7)	-3	-30	-2	-2	-1.6,19	32
10	Mar/16	13	61.98	60.5	59.62(-0.07)	59.34(-0.12)	58.98(-0.25)	59.14	-1.3	-17	20(0.5)	-50	[-4]	[-23]	[14]	-50	-74	DP	0.4	OpenShort	(-3)	-15	31	15	7	-1.1,28	32

11	Mar/16	12	61.98	60.5	59.66(-0.05)	59.41(-0.17)	59.13(-0.32)	58.84	-1.4	-17	19(2.2)	-50	[-3]	[-28]	[-18]	-83	-168	DT	-0.7	OpenShort	(-5)	-19	-45	2	-20	-2,17	32
12	Mar/16	11	61.98	60.5	59.66(0)	59.51(-0.07)	59.13(0)	59.27	-1.2	-17	17(-0.5)	-15	[0]	[-5]	[17]	-65	-70	DP	-0.1	OpenShort	(-2)	0	62	-21	-7	-1.1,13	32
13	Mar/16	10	61.98	60.5	59.69(-0.1)	59.55(-0.22)	59.32(-0.37)	58.68	-1.5	-17	18(5.4)	-50	[-6]	[-33]	[-20]	-95	-163	DT	-1.7	OpenShort	(-3)	-22	-33	-23	-20	-2.6,20	32
14	Mar/16	9	61.98	60.5	59.75(0.02)	59.68(-0.1)	59.54(-0.25)	58.99	-1.4	-17	12(-1.2)	-50	[1]	[-21]	[-38]	-88	-210	DR	-2.1	HoldShort?	(-3)	-15	-93	-17	-20	-2.9,35	32
15	Mar/15	15	62.36	60.76	59.74(0.1)	59.74(-0.07)	59.69(0.02)	59.9	-1.1	-16	13(-2.5)	-5	[6]	[-1]	[8]	-3	-61	RG	0.7	Wait?	(5)	1	15	3	20	0.5,35	31

16	Mar/15	14	62.36	60.76	59.68(0.08)	59.78(-0.05)	59.68(-0.03)	59.75	-1.2	-16	16(-3.1)	-10	[5]	[-4]	[10]	-26	-73	RG	0.2	Wait	(5)	-2	39	-22	12	0.2,19	31
17	Mar/15	13	62.36	60.76	59.63(0.07)	59.81(-0.12)	59.7(-0.13)	59.37	-1.3	-16	19(-2.1)	-50	[4]	[-12]	[-9]	-37	-138	DR	-0.8	OpenShort	(4)	-8	-8	-24	-20	-0.6,28	31
18	Mar/15	12	62.36	60.76	59.59(0.05)	59.88(-0.1)	59.78(-0.08)	59.45	-1.3	-16	21(-1.9)	-50	[3]	[-9]	[-23]	-11	-87	DR	-0.7	OpenShort	(4)	-5	-54	-14	-20	-0.3,47	31
19	Mar/15	11	62.36	60.76	59.56(0.05)	59.94(0.05)	59.83(0.05)	59.98	-1.1	-16	23(0.5)	-40	[3]	[3]	[4]	41	34	RG	0.3	Wait	(7)	3	11	4	-5	0.8,71	31
20	Mar/15	10	62.36	60.76	59.53(-0.03)	59.91(0.02)	59.8(-0.08)	59.87	-1.1	-16	23(-1.1)	-50	[-2]	[-6]	[1]	34	68	DP	0.1	OpenShort	(2)	-5	5	0	-8	0.7,66	31

21	Mar/15	9	62.36	60.76	59.55(-0.05)	59.9(0.03)	59.85(-0.12)	59.82	-1.1	-16	24(-1.2)	-50	[-3]	[-9]	[1]	31	70	DP	-0.1	OpenShort?	(-3)	-7	9	-5	-15	0.5,68	31
22	Mar/14	15	62.67	60.86	59.58(-0.07)	59.88(0.07)	59.92(-0.08)	59.73	-1.3	-18	25(-1)	-50	[-4]	[-7]	[-3]	28	77	DT	-0.3	OpenShort?	(-4)	-5	3	-8	-20	0.3,70	33
23	Mar/14	14	62.67	60.86	59.62(-0.12)	59.84(0.02)	59.97(-0.15)	59.7	-1.3	-18	26(-2.8)	-50	[-7]	[-13]	[-8]	34	87	DT	-0.5	OpenShort	(-4)	-9	-17	-3	-20	0.1,81	33
24	Mar/14	13	62.67	60.86	59.69(-0.12)	59.83(0.15)	60.06(0.08)	59.87	-1.2	-18	29(-3.8)	-50	[-7]	[4]	[-13]	45	162	RG	-0.3	Wait	(-6)	5	-37	8	-20	0.3,87	33
25	Mar/14	12	62.67	60.86	59.76(-0.12)	59.74(0.25)	60.01(0.12)	60.24	-1	-18	32(-4.6)	-50	[-7]	[9]	[8]	53	220	UR	0.3	SmallShort	(-5)	7	17	14	7	0.6,88	33

26	Mar/14	11	62.67	60.86	59.83(-0.13)	59.59(0.25)	59.94(0.18)	60.08	-1.1	-18	37(-4.2)	-50	[-8]	[13]	[7]	43	205	UR	0.2	SmallShort	(-9)	10	9	20	5	0.3,85	33
27	Mar/14	10	62.67	60.86	59.91(-0.17)	59.44(0.2)	59.83(0.17)	59.99	-1.2	-18	41(-3.6)	-50	[-10]	[10]	[-0]	20	210	RG	0.2	Wait	(-9)	10	-10	14	13	0.1,67	33
28	Mar/14	9	62.67	60.86	60.01(-0.15)	59.32(0.25)	59.73(0.22)	60.09	-1.1	-18	45(-3.8)	-50	[-9]	[15]	[20]	12	204	UR	0.3	SmallShort?	(-9)	13	41	16	20	0.1,59	33
29	Mar/13	15	62.98	61.12	60.1(-0.2)	59.17(0.03)	59.6(0.25)	59.69	-1.4	-18	49(-2.8)	-50	[-12]	[9]	[1]	-16	178	UR	0.1	SmallShort?	(-12)	15	-17	12	20	-0.4,44	30
30	Mar/13	14	62.98	61.12	60.22(-0.17)	59.15(-0.08)	59.45(0.37)	59.86	-1.3	-18	51(-2.3)	-50	[-10]	[13]	[20]	-22	189	UR	0.3	SmallShort	(-12)	22	32	11	20	-0.3,36	30

31	Mar/13	13	62.98	61.12	60.32(-0.2)	59.2(-0.15)	59.23(0.29)	59.55	-1.5	-18	54(-1.3)	-50	[-12]	[6]	[15]	-36	127	UR	0.3	SmallShort	(-12)	17	21	14	20	-0.6,29	30
32	Mar/13	12	62.98	61.12	60.44(-0.23)	59.29(-0.2)	59.06(0.24)	59.34	-1.6	-18	55(-1.2)	-50	[-13]	[1]	[-1]	-51	96	RG	0.2	Wait	(-14)	14	-24	12	20	-0.9,22	30
33	Mar/13	11	62.98	61.12	60.58(-0.23)	59.41(-0.24)	58.92(0.31)	59.57	-1.5	-18	56(-1.3)	-45	[-13]	[4]	[28]	-55	122	UR	0.5	SmallShort	(-13)	18	61	15	20	-0.8,15	30
34	Mar/13	10	62.98	61.12	60.72(-0.23)	59.55(-0.33)	58.74(-0.09)	58.98	-1.7	-18	58(0.1)	-50	[-13]	[-22]	[10]	-77	-93	DP	0.2	OpenShort	(-18)	-5	21	9	17	-1.3,6	30
35	Mar/13	9	62.98	61.12	60.86(-0.28)	59.75(-0.53)	58.79(-0.64)	58.78	-1.8	-18	57(4.4)	-50	[-16]	[-60]	[7]	-88	-226	DP	-0	OpenShort?	(-18)	-37	19	12	-14	-1.6,2	30

36	Mar/10	15	63.28	61.49	61.03(-0.21)	60.07(-0.51)	59.17(-0.55)	58.6	-2.2	-19	53(1.7)	-50	[-12]	[-55]	[-6]	-100	-332	DT	-0.5	HoldShort?	(-17)	-32	-6	5	-20	-2,0	22
37	Mar/10	14	63.28	61.49	61.16(-0.23)	60.38(-0.54)	59.5(-0.7)	58.66	-2.1	-19	51(8.6)	-50	[-13]	[-65]	[-8]	-105	-358	DT	-0.8	HoldShort	(-14)	-41	0	-2	-20	-2.2,0	22
38	Mar/10	13	63.28	61.49	61.3(-0.2)	60.71(-0.54)	59.92(-0.71)	58.66	-2.1	-19	43(9.4)	-50	[-12]	[-65]	[-41]	-123	-409	DT	-1.4	HoldShort	(-14)	-41	-91	-5	-20	-2.9,0	22
39	Mar/10	12	63.28	61.49	61.42(-0.13)	61.04(-0.41)	60.35(-0.61)	59.55	-1.7	-19	33(6.6)	-50	[-8]	[-54]	[-36]	-115	-321	DT	-1.1	HoldShort	(-8)	-36	-83	-4	-20	-2.6,0	22
40	Mar/10	11	63.28	61.49	61.5(-0.08)	61.29(-0.24)	60.72(-0.43)	60.37	-1.3	-19	27(2.6)	-50	[-5]	[-38]	[-4]	-98	-206	DT	-0.6	OpenShort	(-4)	-25	2	-7	-20	-1.9,0	22

41	Mar/10	10	63.28	61.49	61.55(-0.11)	61.44(-0.28)	60.98(-0.52)	60.35	-1.4	-19	24(4.3)	-50	[-6]	[-45]	[-18]	-108	-210	DT	-1.2	HoldShort	(-6)	-30	-25	-22	-20	-2.3,0	22
42	Mar/10	9	63.28	61.49	61.62(-0.11)	61.61(-0.23)	61.3(-0.31)	60.59	-1.2	-19	20(1.6)	-50	[-6]	[-31]	[-21]	-104	-139	DT	-1.7	HoldShort?	(-5)	-18	-33	-33	-20	-2.4,6	22
43	Mar/9	15	63.59	62.02	61.69(-0.15)	61.75(-0.24)	61.49(-0.37)	60.91	-1.4	-16	18(-3.5)	-50	[-9]	[-34]	[-22]	-78	-76	DT	-1.5	HoldShort?	(-6)	-22	-41	-27	-20	-2,22	26
44	Mar/9	14	63.59	62.02	61.78(-0.11)	61.9(-0.13)	61.72(-0.23)	61.32	-1.2	-16	22(-2.1)	-50	[-7]	[-23]	[-18]	-43	-19	DT	-1	OpenShort	(-7)	-14	-38	-16	-20	-1.1,35	26
45	Mar/9	13	63.59	62.02	61.85(-0.06)	61.98(-0.02)	61.86(-0.06)	61.7	-1	-16	24(-1.8)	-50	[-4]	[-8]	[-6]	-6	24	DT	-0.4	OpenShort	(-5)	-4	-6	-7	-20	-0.3,52	26

46	Mar/9	12	63.59	62.02	61.89(-0.08)	61.99(0.08)	61.9(-0.05)	61.76	-1	-16	26(-1.6)	-50	[-5]	[-5]	[-3]	4	47	DT	-0.3	OpenShort	(-5)	-3	-1	-1	-20	-0.3,61	26
47	Mar/9	11	63.59	62.02	61.94(-0.1)	61.94(0.06)	61.93(-0.13)	61.77	-1	-16	27(-2.1)	-50	[-6]	[-11]	[-12]	5	37	DT	-0.3	OpenShort	(-5)	-8	-27	2	-20	-0.3,62	26
48	Mar/9	10	63.59	62.02	62(-0.08)	61.9(0.16)	62.01(-0.1)	62.04	-0.8	-16	29(-3)	-50	[-5]	[-6]	[1]	14	64	DP	0.1	OpenShort	(-5)	-6	3	5	-13	0.1,61	26
49	Mar/9	9	63.59	62.02	62.05(-0.11)	61.8(0.13)	62.07(-0.05)	62.01	-0.8	-16	32(-2.9)	-50	[-7]	[-4]	[3]	6	86	DP	-0.1	OpenShort?	(-6)	-3	9	2	-3	-0.1,58	26
50	Mar/8	15	63.82	62.39	62.12(-0.08)	61.72(0.08)	62.1(0.02)	61.92	-1.1	-13	35(-3)	-50	[-5]	[0]	[-1]	-2	53	DT	-0.3	OpenShort?	(-7)	1	-1	-1	0	-0.3,56	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI