EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $58.6000 One month high (close): $66.3500

EQR Daily Change: 0.76% Daily StdDev 1.87% EQR EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $65.23(0.76%)

Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.43%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	15	62.81	64.09	64.29(0.11)	64.79(0.19)	64.99(0.11)	65.27	1.5	13	34(2.1)	50	[6]	[15]	[4]	95	68	UT	0.5	OpenLong?	(8)	6	3	8	17	1.8,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.79(hourly_sma_10 -0.74%) 64.29(hourly_sma_20 -1.5%) 64.09(daily_ema_10 -1.81%) 62.81(daily_ema_20 -3.77%) Resistance Levels:

2	Feb/8	14	62.81	64.09	64.22(0.06)	64.67(0.26)	64.92(0.2)	65.24	1.5	13	32(3.2)	50	[3]	[21]	[8]	91	151	UT	0.6	OpenLong	(6)	11	25	1	0	1.9,93	69
3	Feb/8	13	62.81	64.09	64.18(0.05)	64.5(0.19)	64.79(0.03)	64.94	1.3	13	29(1.8)	50	[3]	[10]	[9]	82	77	UT	0.3	OpenLong	(3)	2	26	-6	12	1.6,92	69
4	Feb/8	12	62.81	64.09	64.15(0.03)	64.38(0.14)	64.77(0.05)	64.63	1.1	13	27(0.5)	40	[2]	[10]	[-9]	70	53	CR	-0.3	HoldShort	(1)	3	-21	-4	-11	1.1,92	69
5	Feb/8	11	62.81	64.09	64.13(0.05)	64.29(0.14)	64.74(0.25)	64.88	1.3	13	26(2.5)	50	[3]	[21]	[2]	88	133	UT	0.3	OpenLong	(3)	13	-3	1	20	1.7,95	69

6	Feb/8	10	62.81	64.09	64.1(0.03)	64.2(0.17)	64.58(0.26)	64.91	1.3	13	24(1.4)	50	[2]	[22]	[14]	99	165	UT	0.8	OpenLong	(3)	14	21	19	20	2.1,96	69
7	Feb/8	9	62.81	64.09	64.08(0.02)	64.09(0.14)	64.41(0.31)	64.66	1.1	13	23(0.5)	50	[1]	[23]	[4]	82	148	UT	0.7	HoldLong?	(0)	17	-12	31	20	1.6,92	69
8	Feb/7	15	62.49	63.79	64.08(0)	64(0.16)	64.21(0.38)	64.8	1.3	13	22(1.5)	50	[0]	[27]	[22]	84	205	UR	1.6	SmallShort?	(2)	20	33	40	20	2,84	68
9	Feb/7	14	62.49	63.79	64.07(-0.14)	63.9(0.06)	63.97(0.19)	64.41	1.1	13	21(-11.5)	35	[-8]	[12]	[16]	42	239	UR	1.2	SmallShort	(-2)	10	20	38	20	0.9,69	68
10	Feb/7	13	62.49	63.79	64.16(-0.14)	63.86(0.11)	63.85(0.08)	64.17	1	13	32(-8.6)	30	[-8]	[8]	[6]	-10	161	UR	0.6	SmallShort	(-9)	4	5	19	17	0,40	68

11	Feb/7	12	62.49	63.79	64.25(-0.2)	63.79(0.05)	63.8(0.06)	64.11	0.9	13	41(-9)	30	[-11]	[4]	[18]	-36	195	UR	0.4	SmallShort	(-9)	3	44	9	20	-0.2,19	68
12	Feb/7	11	62.49	63.79	64.38(-0.25)	63.76(-0.14)	63.76(-0.03)	63.59	0.6	13	50(-7.7)	-5	[-13]	[-6]	[-2]	-72	123	RG	-0.2	Wait	(-13)	-2	-5	-6	11	-0.9,1	68
13	Feb/7	10	62.49	63.79	64.54(-0.23)	63.85(-0.11)	63.78(-0.05)	63.65	0.7	13	57(-4.3)	5	[-12]	[-6]	[-1]	-67	77	RG	-0.1	Wait	(-14)	-3	-3	0	-2	-0.9,6	68
14	Feb/7	9	62.49	63.79	64.69(-0.17)	63.92(-0.08)	63.81(-0.08)	63.68	0.7	13	62(-0.3)	5	[-9]	[-6]	[-10]	-64	-10	RG	-0.1	Wait?	(-12)	-4	-30	3	-6	-0.9,9	68
15	Feb/6	15	62.19	63.57	64.8(-0.08)	63.97(-0.03)	63.86(0.13)	64.04	1	12	62(3.7)	50	[-4]	[7]	[7]	-53	-6	UR	0.2	SmallShort?	(-8)	7	13	6	13	-0.7,15	62

16	Feb/6	14	62.19	63.57	64.85(-0.02)	63.99(-0.14)	63.78(0.03)	63.88	0.9	12	58(0.4)	50	[-1]	[-0]	[7]	-68	-122	UR	0.1	SmallShort	(-6)	2	17	-0	13	-0.9,5	62
17	Feb/6	13	62.19	63.57	64.86(0.02)	64.08(-0.11)	63.76(-0.25)	63.68	0.8	12	58(-1.1)	50	[1]	[-14]	[-5]	-73	-262	DR	-0.1	OpenShort	(-2)	-13	-10	-1	-19	-1.1,5	62
18	Feb/6	12	62.19	63.57	64.85(0.05)	64.15(-0.16)	63.92(-0.16)	63.8	0.9	12	59(-2)	50	[3]	[-10]	[-4]	-71	-250	DR	-0.1	OpenShort	(3)	-9	-9	-4	-8	-1,4	62
19	Feb/6	11	62.19	63.57	64.82(0.05)	64.25(-0.33)	64.02(-0.06)	63.91	0.9	12	61(-1.5)	50	[3]	[-9]	[8]	-67	-206	RG	-0.1	Wait	(3)	-3	22	-11	20	-0.8,3	62
20	Feb/6	10	62.19	63.57	64.79(0.02)	64.46(-0.4)	64.06(-0.23)	63.65	0.8	12	62(-0.4)	50	[1]	[-21]	[-5]	-70	-259	DR	-0.4	OpenShort	(2)	-12	-9	-11	-5	-1,5	62

21	Feb/6	9	62.19	63.57	64.78(0.02)	64.72(-0.42)	64.21(-0.28)	63.75	0.8	12	63(-0.8)	30	[1]	[-24]	[-23]	-59	-250	DR	-0.4	OpenShort?	(1)	-15	-63	-10	-9	-0.9,14	62
22	Feb/3	15	61.96	63.35	64.77(0.08)	64.99(-0.37)	64.39(0.03)	64.51	1.4	14	64(-0.3)	50	[4]	[-4]	[7]	-33	-113	RG	0.1	Wait?	(5)	2	18	-4	20	-0.2,22	68
23	Feb/3	14	61.96	63.35	64.72(0.08)	65.23(-0.35)	64.37(-0.16)	64.3	1.2	14	64(-2.1)	50	[4]	[-14]	[1]	-36	-182	RG	-0.1	Wait	(3)	-9	13	-9	-20	-0.3,22	68
24	Feb/3	13	61.96	63.35	64.67(0.08)	65.46(-0.27)	64.47(-0.59)	64.14	1.2	14	66(-2.2)	35	[4]	[-35]	[-13]	-29	-308	DR	-0.3	OpenShort	(4)	-32	-15	-9	-20	-0.4,31	68
25	Feb/3	12	61.96	63.35	64.62(0.09)	65.64(-0.14)	64.85(-0.58)	64.32	1.3	14	68(-1.8)	25	[5]	[-30]	[-23]	-20	-286	DR	-0.4	OpenShort	(5)	-31	-32	-15	-20	-0.2,35	68

26	Feb/3	11	61.96	63.35	64.56(0.12)	65.73(0.12)	65.23(-0.55)	64.7	1.5	14	70(-2.2)	50	[6]	[-21]	[-6]	-9	-238	DR	-0.4	OpenShort	(6)	-29	25	-24	-20	0.1,39	68
27	Feb/3	10	61.96	63.35	64.48(0.11)	65.65(0.12)	65.59(-0.82)	64.4	1.3	14	72(-2.4)	30	[6]	[-36]	[-28]	-1	-326	DR	-0.9	OpenShort	(6)	-44	-33	-26	-20	-0.1,52	68
28	Feb/3	9	61.96	63.35	64.41(0.17)	65.57(0.28)	66.13(-0.48)	64.8	1.5	14	75(-2.2)	35	[9]	[-13]	[-48]	26	-230	DR	-0.9	OpenShort?	(9)	-26	-102	-23	-20	0.3,68	68
29	Feb/2	15	61.61	63.01	64.3(0.3)	65.39(0.41)	66.45(0.03)	66.06	2.2	16	77(3.9)	50	[16]	[21]	[-6]	64	-22	CR	-0.3	HoldShort?	(15)	2	-7	-15	-10	1.2,84	69
30	Feb/2	14	61.61	63.01	64.11(0.3)	65.12(0.4)	66.43(0.32)	66.15	2.3	16	73(1.3)	50	[16]	[37]	[-12]	76	97	CR	-0.2	OpenShort	(17)	17	-33	-15	20	1.4,91	69

31	Feb/2	13	61.61	63.01	63.92(0.33)	64.86(0.48)	66.22(0.76)	66.56	2.5	16	72(5)	50	[18]	[63]	[-3]	95	270	CR	0.2	OpenShort	(18)	41	-25	-11	20	1.9,97	69
32	Feb/2	12	61.61	63.01	63.71(0.35)	64.55(0.53)	65.72(1.09)	66.87	2.6	16	67(10.1)	50	[19]	[83]	[16]	110	421	UT	0.9	HoldLong	(20)	59	19	-5	20	2.4,100	69
33	Feb/2	11	61.61	63.01	63.49(0.32)	64.21(0.55)	65.01(1.09)	66.63	2.5	16	57(13.1)	50	[17]	[83]	[33]	120	441	UT	1.4	HoldLong	(19)	59	57	9	20	2.8,100	69
34	Feb/2	10	61.61	63.01	63.29(0.25)	63.86(0.44)	64.31(0.83)	65.93	2.2	16	43(12.7)	50	[14]	[65]	[38]	128	377	UT	1.9	HoldLong	(13)	45	69	24	20	3.1,100	69
35	Feb/2	9	61.61	63.01	63.13(0.14)	63.58(0.28)	63.78(0.46)	65.09	1.7	16	31(8)	50	[8]	[39]	[41]	126	284	UT	2.1	HoldLong?	(10)	25	87	25	20	3.2,96	69

36	Feb/1	15	61.26	62.42	63.04(0.08)	63.4(0.17)	63.49(0.19)	64.05	1.7	13	23(-0.1)	50	[4]	[19]	[24]	92	128	UT	1.2	HoldLong?	(4)	10	59	8	20	2.2,87	63
37	Feb/1	14	61.26	62.42	62.99(-0.02)	63.29(0.05)	63.37(-0.06)	63.35	1.2	13	23(-0.8)	35	[-1]	[1]	[2]	57	66	UR	-0.1	SmallShort	(2)	-3	13	-7	-9	0.9,84	63
38	Feb/1	13	61.26	62.42	63(-0.02)	63.26(0.08)	63.41(-0.02)	63.2	1.2	13	24(-0.7)	35	[-1]	[4]	[-8]	50	45	RG	-0.5	Wait	(-2)	-1	-15	-8	-19	0.5,87	63
39	Feb/1	12	61.26	62.42	63.01(0.02)	63.21(0.19)	63.42(0.09)	63.38	1.3	13	24(0.6)	50	[1]	[13]	[-4]	68	64	CR	-0.1	HoldShort	(0)	5	-7	-1	-17	0.9,95	63
40	Feb/1	11	61.26	62.42	63(0.02)	63.09(0.17)	63.36(0.06)	63.46	1.3	13	24(0.7)	50	[1]	[11]	[0]	78	64	UT	0.3	HoldLong	(1)	3	-3	8	2	1.2,98	63

41	Feb/1	10	61.26	62.42	62.99(0.06)	62.98(0.17)	63.32(0.13)	63.5	1.3	13	23(0.2)	50	[3]	[16]	[3]	75	52	UT	0.5	HoldLong	(2)	7	-1	13	19	1.3,92	63
42	Feb/1	9	61.26	62.42	62.95(0.06)	62.87(0.16)	63.24(0.22)	63.51	1.3	13	23(1.9)	50	[3]	[20]	[13]	70	84	UT	0.7	OpenLong?	(4)	12	25	11	20	1.5,82	63
43	Jan/31	15	61	62.09	62.91(0.05)	62.77(0.08)	63.1(0.16)	63.22	1.4	11	21(-0.9)	50	[3]	[14]	[7]	54	39	UT	0.3	OpenLong?	(1)	9	7	14	20	0.9,81	72
44	Jan/31	14	61	62.09	62.88(0.08)	62.72(0.05)	63(0.29)	63.14	1.3	11	22(-1.6)	50	[4]	[21]	[3]	36	33	UT	0.4	OpenLong	(3)	16	-6	16	20	0.7,68	72
45	Jan/31	13	61	62.09	62.83(0.06)	62.69(0.02)	62.82(0.29)	63.21	1.4	11	23(-0.4)	50	[3]	[20]	[14]	37	73	UT	1	OpenLong	(5)	16	14	26	20	1,62	72

46	Jan/31	12	61	62.09	62.79(0.05)	62.69(0)	62.64(0.22)	63.04	1.3	11	24(-0.1)	50	[3]	[15]	[11]	13	46	UT	1	OpenLong	(3)	12	11	29	20	0.6,48	72
47	Jan/31	11	61	62.09	62.76(0.02)	62.68(-0.1)	62.5(0.11)	62.91	1.2	11	24(0)	50	[1]	[6]	[13]	-12	27	UT	1.1	OpenLong	(2)	6	19	19	20	0.4,28	72
48	Jan/31	10	61	62.09	62.76(0)	62.74(-0.13)	62.43(-0.02)	62.69	1	11	24(0)	50	[0]	[-2]	[12]	-41	-16	RG	0.7	Wait	(0)	-1	36	-14	20	-0.2,14	72
49	Jan/31	9	61	62.09	62.75(-0.03)	62.82(-0.14)	62.44(-0.19)	62.27	0.8	11	24(1)	30	[-2]	[-13]	[-7]	-73	-97	RG	-0.4	Wait?	(-3)	-11	-2	-24	-20	-1.2,7	72
50	Jan/30	15	60.76	61.85	62.77(-0.03)	62.91(-0.13)	62.56(-0.26)	62.29	1	9	23(-0.5)	20	[-2]	[-17]	[-9]	-69	-116	RG	-0.7	Wait?	(-2)	-14	-5	-23	-20	-1.3,14	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI