|
^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 27, 2022 |
| EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $58.9500 One month high (close): $64.8600
EQR Daily Change: 0.05% Daily StdDev 1.96% EQR EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $59.47(0.05%) | Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2
| Tue. Dec. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 15 | 61.9 | 60.62 | 59.01(0.03) | 59.2(0.03) | 59.13(0.12) | 59.41 | -1.2 | | -11 | 15(0.7) | -30 | [2] | [5] | [12] | 61 | 70 | RG | 1 | SmallShort? | | (3) | 6 | 26 | 13 | 15 | 1.4,76 | 38 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.2(weak_hourly_sma_10 -0.35%) 59.01(weak_hourly_sma_20 -0.67%) Resistance Levels: 60.62(daily_ema_10 2.04%) 61.9(daily_ema_20 4.19%)
|
| 2 | Dec/27 | 14 | 61.9 | 60.62 | 58.99(0.02) | 59.18(0.02) | 59.06(-0.02) | 59.11 | -1.4 | | -11 | 14(0.1) | -45 | [1] | [-3] | [0] | 19 | -6 | RG | 0.2 | Wait | | (1) | -1 | 2 | 3 | -8 | 0.4,59 | 38 | 3 | Dec/27 | 13 | 61.9 | 60.62 | 58.98(-0.02) | 59.18(0) | 59.07(-0.1) | 59.09 | -1.4 | | -11 | 14(-0.5) | -50 | [-1] | [-8] | [-1] | 23 | 14 | DT | 0.1 | OpenShort | | (1) | -5 | 2 | -3 | -10 | 0.4,63 | 38 | 4 | Dec/27 | 12 | 61.9 | 60.62 | 58.99(-0.05) | 59.17(0.03) | 59.13(-0.1) | 59.07 | -1.4 | | -11 | 14(-1.1) | -50 | [-3] | [-8] | [1] | 22 | 36 | DP | -0.2 | OpenShort | | (-2) | -5 | 10 | -7 | -15 | 0.3,64 | 38 | 5 | Dec/27 | 11 | 61.9 | 60.62 | 59.02(-0.03) | 59.15(0.02) | 59.19(-0.15) | 58.96 | -1.5 | | -11 | 15(-0.7) | -50 | [-2] | [-10] | [-9] | 10 | -18 | DT | -0.7 | OpenShort | | (-3) | -8 | -10 | -21 | -20 | -0.2,65 | 38 | | | |
6 | Dec/27 | 10 | 61.9 | 60.62 | 59.04(-0.03) | 59.14(0.07) | 59.28(-0.05) | 59.08 | -1.4 | | -11 | 16(-0.4) | -50 | [-2] | [-4] | [-4] | 32 | 28 | DT | -0.6 | OpenShort | | (-2) | -3 | -2 | -9 | -20 | 0.1,79 | 38 | 7 | Dec/27 | 9 | 61.9 | 60.62 | 59.06(-0.02) | 59.1(0.15) | 59.31(0.05) | 59.1 | -1.4 | | -11 | 16(-0.5) | -50 | [-1] | [3] | [-12] | 42 | 44 | RG | -0.6 | Wait? | | (-1) | 3 | -28 | -4 | -20 | 0.1,89 | 38 | 8 | Dec/23 | 15 | 62.05 | 61.02 | 59.06(0) | 59.01(0.15) | 59.28(0.12) | 59.43 | -1.4 | | -10 | 17(-0.8) | -50 | [0] | [7] | [5] | 74 | 90 | UR | 0.4 | SmallShort? | | (0) | 6 | 4 | 17 | 15 | 1.1,96 | 33 | 9 | Dec/23 | 14 | 62.05 | 61.02 | 59.07(0.03) | 58.92(0.08) | 59.21(0.15) | 59.38 | -1.4 | | -10 | 18(0.2) | -30 | [2] | [7] | [5] | 58 | 58 | RG | 0.5 | Wait | | (0) | 8 | -4 | 17 | 20 | 0.9,85 | 33 | 10 | Dec/23 | 13 | 62.05 | 61.02 | 59.05(0.05) | 58.87(0.1) | 59.12(0.2) | 59.42 | -1.4 | | -10 | 18(0.7) | -15 | [3] | [11] | [14] | 53 | 60 | RG | 0.9 | SmallShort | | (2) | 10 | 24 | 15 | 20 | 1.1,75 | 33 | | | |
11 | Dec/23 | 12 | 62.05 | 61.02 | 59.05(0) | 58.81(0.03) | 59(0.2) | 59.14 | -1.5 | | -10 | 17(0) | -30 | [0] | [8] | [9] | 23 | 70 | UR | 0.4 | SmallShort | | (1) | 10 | 11 | 15 | 20 | 0.4,63 | 33 | 12 | Dec/23 | 11 | 62.05 | 61.02 | 59.02(-0.02) | 58.81(0) | 58.88(0.22) | 59.01 | -1.6 | | -10 | 17(0) | -45 | [-1] | [8] | [2] | 7 | 76 | UR | 0.4 | SmallShort | | (0) | 11 | -9 | 16 | 20 | -0,57 | 33 | 13 | Dec/23 | 10 | 62.05 | 61.02 | 59.03(0.02) | 58.79(-0.05) | 58.75(0.17) | 59.11 | -1.5 | | -10 | 17(0) | -15 | [1] | [5] | [14] | 8 | 34 | RG | 1.1 | SmallShort | | (0) | 9 | 17 | 31 | 20 | 0.2,53 | 33 | 14 | Dec/23 | 9 | 62.05 | 61.02 | 59.03(0) | 58.82(-0.1) | 58.65(0.07) | 58.91 | -1.6 | | -10 | 17(0) | -35 | [0] | [-2] | [9] | -22 | -2 | DP | 0.8 | OpenShort? | | (0) | 4 | 3 | 29 | 20 | -0.3,36 | 33 | 15 | Dec/22 | 15 | 62.26 | 61.35 | 59.02(0.02) | 58.88(-0.08) | 58.61(-0.02) | 58.88 | -1.8 | | -9 | 17(-0.6) | -20 | [1] | [-6] | [16] | -40 | -46 | RG | 0.8 | SmallShort? | | (0) | -1 | 33 | 21 | 19 | -0.4,20 | 26 | | | |
16 | Dec/22 | 14 | 62.26 | 61.35 | 59.01(-0.08) | 58.93(-0.15) | 58.62(-0.15) | 58.5 | -2 | | -9 | 17(0.7) | -50 | [-4] | [-15] | [2] | -85 | -48 | DP | -0.4 | OpenShort | | (-2) | -8 | 14 | -2 | -20 | -1.6,5 | 26 | 17 | Dec/22 | 13 | 62.26 | 61.35 | 59.06(-0.07) | 59.02(-0.19) | 58.71(-0.22) | 58.34 | -2.1 | | -9 | 17(2.7) | -50 | [-4] | [-20] | [-11] | -108 | -106 | DT | -1.2 | HoldShort | | (-5) | -11 | -16 | -15 | -20 | -2.3,0 | 26 | 18 | Dec/22 | 12 | 62.26 | 61.35 | 59.1(-0.07) | 59.13(-0.15) | 58.84(-0.27) | 58.53 | -2 | | -9 | 14(1.4) | -50 | [-4] | [-21] | [-14] | -103 | -98 | DT | -1.2 | HoldShort | | (-3) | -14 | -25 | -18 | -20 | -2.2,2 | 26 | 19 | Dec/22 | 11 | 62.26 | 61.35 | 59.14(-0.05) | 59.22(-0.02) | 59(-0.24) | 58.82 | -1.8 | | -9 | 13(0.2) | -50 | [-3] | [-16] | [-11] | -80 | -60 | DT | -0.8 | HoldShort | | (-3) | -12 | -10 | -23 | -20 | -1.4,5 | 26 | 20 | Dec/22 | 10 | 62.26 | 61.35 | 59.17(-0.03) | 59.22(0) | 59.14(-0.15) | 58.94 | -1.8 | | -9 | 12(-0.3) | -50 | [-2] | [-11] | [-8] | -64 | -48 | DT | -0.9 | OpenShort | | (-2) | -8 | 3 | -37 | -20 | -1,11 | 26 | | | |
21 | Dec/22 | 9 | 62.26 | 61.35 | 59.19(-0.07) | 59.23(-0.03) | 59.23(-0.17) | 58.91 | -1.8 | | -9 | 13(-0.4) | -50 | [-4] | [-13] | [-10] | -48 | -22 | DT | -1.4 | OpenShort? | | (-3) | -9 | -6 | -34 | -20 | -1.2,32 | 26 | 22 | Dec/21 | 15 | 62.46 | 61.74 | 59.23(-0.1) | 59.25(-0.02) | 59.33(-0.17) | 58.98 | -2.1 | | -8 | 13(-4.3) | -50 | [-5] | [-13] | [-15] | -10 | 20 | DT | -1.4 | OpenShort? | | (-4) | -9 | -31 | -15 | -20 | -1,65 | 25 | 23 | Dec/21 | 14 | 62.46 | 61.74 | 59.29(-0.13) | 59.26(0.08) | 59.33(0) | 59.35 | -1.8 | | -8 | 17(-10.9) | -50 | [-7] | [-2] | [-3] | 46 | 142 | DT | -0.3 | OpenShort | | (-3) | 0 | -15 | 11 | -2 | 0.2,91 | 25 | 24 | Dec/21 | 13 | 62.46 | 61.74 | 59.37(-0.08) | 59.21(0.08) | 59.43(0.19) | 59.52 | -1.7 | | -8 | 28(-4.1) | -45 | [-4] | [8] | [7] | 53 | 158 | UR | 0.2 | SmallShort | | (-7) | 10 | 7 | 19 | 18 | 0.3,95 | 25 | 25 | Dec/21 | 12 | 62.46 | 61.74 | 59.42(-0.1) | 59.16(0.1) | 59.32(0.15) | 59.44 | -1.8 | | -8 | 32(-3.1) | -50 | [-5] | [6] | [7] | 36 | 140 | UR | 0.2 | SmallShort | | (-5) | 8 | 6 | 23 | 10 | 0,86 | 25 | | | |
26 | Dec/21 | 11 | 62.46 | 61.74 | 59.48(-0.08) | 59.16(0) | 59.23(0.1) | 59.37 | -1.8 | | -8 | 36(-2.1) | -50 | [-4] | [2] | [4] | 13 | 86 | UR | 0.2 | SmallShort | | (-6) | 5 | -8 | 27 | 20 | -0.2,68 | 25 | 27 | Dec/21 | 10 | 62.46 | 61.74 | 59.53(-0.08) | 59.1(0.05) | 59.17(0.12) | 59.46 | -1.8 | | -8 | 38(-1.6) | -45 | [-4] | [4] | [9] | -4 | 100 | UR | 0.5 | SmallShort | | (-4) | 6 | 7 | 21 | 20 | -0.1,49 | 25 | 28 | Dec/21 | 9 | 62.46 | 61.74 | 59.58(-0.08) | 59.07(0.02) | 59.1(0.17) | 59.38 | -1.8 | | -8 | 39(-1) | -30 | [-4] | [6] | [17] | -33 | 94 | UR | 0.4 | SmallShort? | | (-4) | 9 | 38 | 11 | 20 | -0.3,25 | 25 | 29 | Dec/20 | 15 | 62.67 | 62.06 | 59.63(-0.15) | 59.06(-0.08) | 59.1(0) | 58.94 | -2.5 | | -8 | 40(-7) | -50 | [-8] | [-6] | [-2] | -67 | 32 | DT | -0.1 | OpenShort? | | (-6) | 0 | -6 | 0 | 2 | -1,8 | 23 | 30 | Dec/20 | 14 | 62.67 | 62.06 | 59.72(-0.33) | 59.11(-0.08) | 59(0.07) | 59.01 | -2.4 | | -8 | 47(-19) | -50 | [-17] | [-5] | [0] | -66 | 232 | DT | 0 | OpenShort | | (-9) | 4 | -4 | 3 | 10 | -1,9 | 23 | | | |
31 | Dec/20 | 13 | 62.67 | 62.06 | 59.92(-0.35) | 59.16(-0.1) | 58.96(-0.14) | 59.06 | -2.4 | | -8 | 66(-13.6) | -50 | [-18] | [-16] | [1] | -65 | 178 | DP | 0.1 | OpenShort | | (-18) | -7 | -1 | 4 | 9 | -0.9,8 | 23 | 32 | Dec/20 | 12 | 62.67 | 62.06 | 60.13(-0.3) | 59.22(-0.15) | 58.96(0) | 59.07 | -2.4 | | -8 | 80(-7.1) | -50 | [-15] | [-10] | [7] | -67 | 124 | DP | 0 | OpenShort | | (-18) | 0 | 15 | 4 | 12 | -0.9,6 | 23 | 33 | Dec/20 | 11 | 62.67 | 62.06 | 60.31(-0.35) | 59.31(-0.37) | 59.04(-0.14) | 58.9 | -2.5 | | -8 | 87(-5.2) | -50 | [-18] | [-23] | [1] | -76 | 88 | DP | -0.1 | OpenShort | | (-18) | -7 | -3 | -2 | 20 | -1.1,2 | 23 | 34 | Dec/20 | 10 | 62.67 | 62.06 | 60.52(-0.31) | 59.53(-0.27) | 59.12(-0.17) | 58.93 | -2.5 | | -8 | 92(-2.4) | -50 | [-16] | [-22] | [2] | -76 | 12 | DP | -0.1 | OpenShort | | (-18) | -9 | 7 | 3 | -9 | -1.2,4 | 23 | 35 | Dec/20 | 9 | 62.67 | 62.06 | 60.71(-0.36) | 59.69(-0.28) | 59.22(-0.22) | 58.85 | -2.5 | | -8 | 95(-1.6) | -50 | [-18] | [-25] | [-20] | -80 | -2 | DT | -0.3 | HoldShort? | | (-18) | -11 | -50 | 1 | -20 | -1.3,3 | 23 | | | |
36 | Dec/19 | 15 | 62.88 | 62.37 | 60.93(-0.33) | 59.86(-0.17) | 59.35(-0.07) | 59.44 | -2.8 | | -6 | 96(-26.4) | -50 | [-17] | [-15] | [10] | -69 | 76 | DP | 0.1 | OpenShort? | | (-16) | -4 | 31 | 5 | -17 | -1,6 | 35 | 37 | Dec/19 | 14 | 62.88 | 62.37 | 61.13(-0.39) | 59.96(-0.23) | 59.39(-0.34) | 59.08 | -3.1 | | -6 | 123(-2.8) | -50 | [-19] | [-30] | [-11] | -85 | -38 | DT | -0.2 | HoldShort | | (-20) | -17 | -21 | 1 | -20 | -1.4,0 | 35 | 38 | Dec/19 | 13 | 62.88 | 62.37 | 61.37(-0.37) | 60.1(-0.15) | 59.59(-0.55) | 59.33 | -2.9 | | -6 | 125(-2.2) | -50 | [-18] | [-38] | [-8] | -83 | -100 | DT | -0.2 | HoldShort | | (-20) | -27 | -10 | -1 | -20 | -1.3,0 | 35 | 39 | Dec/19 | 12 | 62.88 | 62.37 | 61.6(-0.45) | 60.19(-0.23) | 59.92(-0.4) | 59.44 | -2.8 | | -6 | 128(-5.9) | -50 | [-22] | [-34] | [-4] | -85 | -2 | DT | -0.3 | HoldShort | | (-20) | -20 | -1 | -3 | -20 | -1.4,0 | 35 | 40 | Dec/19 | 11 | 62.88 | 62.37 | 61.88(-0.42) | 60.33(-0.59) | 60.16(-0.36) | 59.45 | -2.8 | | -6 | 133(-1.4) | -50 | [-21] | [-40] | [-6] | -88 | -62 | DT | -0.4 | HoldShort | | (-23) | -18 | -19 | -9 | 20 | -1.5,0 | 35 | | | |
41 | Dec/19 | 10 | 62.88 | 62.37 | 62.14(-0.43) | 60.69(-0.61) | 60.38(-0.31) | 59.67 | -2.6 | | -6 | 135(1.1) | -50 | [-21] | [-38] | [-10] | -81 | -50 | DT | -0.4 | OpenShort | | (-22) | -15 | -31 | -1 | 7 | -1.5,7 | 35 | 42 | Dec/19 | 9 | 62.88 | 62.37 | 62.41(-0.4) | 61.06(-0.42) | 60.57(-0.07) | 60.04 | -2.3 | | -6 | 134(-1.9) | -50 | [-20] | [-21] | [-28] | -75 | -2 | DT | -0.3 | HoldShort? | | (-21) | -4 | -81 | 3 | -18 | -1.4,10 | 35 | 43 | Dec/16 | 15 | 63.06 | 62.73 | 62.66(-0.22) | 61.32(-0.31) | 60.61(0.25) | 61.02 | -2.1 | | -4 | 136(-32.4) | -25 | [-11] | [-0] | [16] | -62 | 20 | UR | 0.2 | SmallShort? | | (-17) | 12 | 35 | 10 | 20 | -1,13 | 47 | 44 | Dec/16 | 14 | 63.06 | 62.73 | 62.8(-0.27) | 61.51(-0.36) | 60.46(-0.1) | 60.6 | -2.5 | | -4 | 168(6.9) | -50 | [-13] | [-19] | [-0] | -77 | -106 | DT | 0.1 | OpenShort | | (-15) | -5 | 4 | 8 | -20 | -1.3,6 | 47 | 45 | Dec/16 | 13 | 63.06 | 62.73 | 62.97(-0.27) | 61.73(-0.42) | 60.52(-0.8) | 60.55 | -2.6 | | -4 | 161(9.2) | -50 | [-13] | [-56] | [1] | -83 | -310 | DP | 0 | OpenShort | | (-15) | -40 | 8 | 9 | -20 | -1.5,5 | 47 | | | |
46 | Dec/16 | 12 | 63.06 | 62.73 | 63.14(-0.25) | 61.99(-0.5) | 61.01(-0.89) | 60.46 | -2.7 | | -4 | 152(13.4) | -50 | [-12] | [-62] | [-3] | -93 | -394 | DT | -0.4 | OpenShort | | (-14) | -44 | 4 | 8 | -20 | -1.8,2 | 47 | 47 | Dec/16 | 11 | 63.06 | 62.73 | 63.3(-0.28) | 62.3(-0.54) | 61.56(-0.73) | 60.41 | -2.7 | | -4 | 139(15.2) | -50 | [-14] | [-55] | [-6] | -102 | -364 | DT | -0.8 | HoldShort | | (-14) | -36 | 11 | -11 | -20 | -2.1,1 | 47 | 48 | Dec/16 | 10 | 63.06 | 62.73 | 63.48(-0.31) | 62.64(-0.6) | 62.01(-0.89) | 60.28 | -2.8 | | -4 | 123(26.7) | -50 | [-15] | [-65] | [-33] | -111 | -414 | DT | -1.4 | HoldShort | | (-17) | -44 | -47 | -37 | -20 | -2.6,4 | 47 | 49 | Dec/16 | 9 | 63.06 | 62.73 | 63.68(-0.2) | 63.02(-0.63) | 62.57(-0.6) | 60.85 | -2.3 | | -4 | 97(24.7) | -50 | [-10] | [-50] | [-73] | -116 | -390 | DT | -1.8 | HoldShort? | | (-14) | -30 | -174 | -39 | -20 | -3,9 | 47 | 50 | Dec/15 | 15 | 63.13 | 63.07 | 63.81(0.02) | 63.42(-0.27) | 62.95(-0.03) | 63.04 | -0.1 | | -1 | 72(-7.4) | 15 | [1] | [-9] | [-6] | -68 | -148 | DR | 0.1 | OpenShort? | | (-2) | -2 | -11 | -23 | 16 | -1.1,10 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|