EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $58.9500 One month high (close): $64.8600

EQR Daily Change: 0.71% Daily StdDev 1.98% EQR EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $59.44(0.71%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	62.05	61.02	(0)	59.01(0.15)	59.28(0.12)	59.43	-1.4	-10	18(0.2)	-50	[0]	[7]	[5]	74	90	UR	0.4	SmallShort?	(0)	6	4	17	15	1.1,96	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.01(weak_hourly_sma_10 -0.71%) Resistance Levels: 61.02(daily_ema_10 2.68%) 62.05(daily_ema_20 4.41%)

2	Dec/23	14	62.05	61.02	59.07(0.03)	58.92(0.08)	59.21(0.15)	59.38	-1.4	-10	18(0.2)	-30	[2]	[7]	[5]	58	58	RG	0.5	Wait	(0)	8	-3	17	20	0.9,85	33
3	Dec/23	13	62.05	61.02	59.05(0.05)	58.87(0.1)	59.12(0.2)	59.42	-1.4	-10	18(0.7)	-15	[3]	[11]	[14]	53	60	RG	0.9	SmallShort	(2)	10	23	15	20	1.1,75	33
4	Dec/23	12	62.05	61.02	59.05(0)	58.81(0.03)	59(0.2)	59.14	-1.5	-10	17(0)	-30	[0]	[8]	[9]	23	70	UR	0.4	SmallShort	(1)	10	11	15	20	0.4,63	33
5	Dec/23	11	62.05	61.02	59.02(-0.02)	58.81(0)	58.88(0.22)	59.01	-1.6	-10	17(0)	-45	[-1]	[8]	[2]	7	77	UR	0.4	SmallShort	(0)	11	-8	16	20	-0,57	33

6	Dec/23	10	62.05	61.02	59.03(0.02)	58.79(-0.05)	58.75(0.17)	59.11	-1.5	-10	17(0)	-15	[1]	[5]	[14]	8	34	RG	1.1	SmallShort	(0)	9	17	31	20	0.2,53	33
7	Dec/23	9	62.05	61.02	59.03(0)	58.82(-0.1)	58.65(0.07)	58.91	-1.6	-10	17(0)	-35	[0]	[-2]	[9]	-22	-2	DP	0.8	OpenShort?	(0)	4	2	29	20	-0.3,36	33
8	Dec/22	15	62.26	61.35	59.02(0.02)	58.88(-0.08)	58.61(-0.02)	58.88	-1.8	-9	17(-0.6)	-20	[1]	[-6]	[16]	-40	-46	RG	0.8	SmallShort?	(0)	-1	32	21	19	-0.4,20	26
9	Dec/22	14	62.26	61.35	59.01(-0.08)	58.93(-0.15)	58.62(-0.15)	58.5	-2	-9	17(0.7)	-50	[-4]	[-15]	[2]	-85	-48	DP	-0.4	OpenShort	(-2)	-8	13	-2	-20	-1.6,5	26
10	Dec/22	13	62.26	61.35	59.06(-0.07)	59.02(-0.19)	58.71(-0.22)	58.34	-2.1	-9	17(2.7)	-50	[-4]	[-20]	[-11]	-108	-106	DT	-1.2	HoldShort	(-5)	-11	-16	-15	-20	-2.3,0	26

11	Dec/22	12	62.26	61.35	59.1(-0.07)	59.13(-0.15)	58.84(-0.27)	58.53	-2	-9	14(1.4)	-50	[-4]	[-21]	[-14]	-103	-98	DT	-1.2	HoldShort	(-3)	-14	-24	-18	-20	-2.2,2	26
12	Dec/22	11	62.26	61.35	59.14(-0.05)	59.22(-0.02)	59(-0.24)	58.82	-1.8	-9	13(0.2)	-50	[-3]	[-16]	[-11]	-80	-60	DT	-0.8	HoldShort	(-3)	-12	-10	-23	-20	-1.4,5	26
13	Dec/22	10	62.26	61.35	59.17(-0.03)	59.22(0)	59.14(-0.15)	58.94	-1.8	-9	12(-0.3)	-50	[-2]	[-11]	[-8]	-64	-48	DT	-0.9	OpenShort	(-2)	-8	2	-37	-20	-1,11	26
14	Dec/22	9	62.26	61.35	59.19(-0.07)	59.23(-0.03)	59.23(-0.17)	58.91	-1.8	-9	13(-0.4)	-50	[-4]	[-13]	[-10]	-48	-22	DT	-1.4	OpenShort?	(-3)	-9	-6	-34	-20	-1.2,32	26
15	Dec/21	15	62.46	61.74	59.23(-0.1)	59.25(-0.02)	59.33(-0.17)	58.98	-2.1	-8	13(-4.3)	-50	[-5]	[-13]	[-15]	-10	21	DT	-1.4	OpenShort?	(-4)	-9	-31	-15	-20	-1,65	25

16	Dec/21	14	62.46	61.74	59.29(-0.13)	59.26(0.08)	59.33(0)	59.35	-1.8	-8	17(-10.9)	-50	[-7]	[-2]	[-3]	46	143	DT	-0.3	OpenShort	(-3)	0	-14	11	-2	0.2,91	25
17	Dec/21	13	62.46	61.74	59.37(-0.08)	59.21(0.08)	59.43(0.19)	59.52	-1.7	-8	28(-4.1)	-45	[-4]	[8]	[7]	53	159	UR	0.2	SmallShort	(-6)	10	6	19	18	0.3,95	25
18	Dec/21	12	62.46	61.74	59.42(-0.1)	59.16(0.1)	59.32(0.15)	59.44	-1.8	-8	32(-3.1)	-50	[-5]	[6]	[7]	36	141	UR	0.2	SmallShort	(-5)	8	6	23	10	0,86	25
19	Dec/21	11	62.46	61.74	59.48(-0.08)	59.16(0)	59.23(0.1)	59.37	-1.8	-8	36(-2.1)	-50	[-4]	[2]	[4]	13	87	UR	0.2	SmallShort	(-6)	5	-7	27	20	-0.2,68	25
20	Dec/21	10	62.46	61.74	59.53(-0.08)	59.1(0.05)	59.17(0.12)	59.46	-1.8	-8	38(-1.6)	-45	[-4]	[4]	[8]	-4	101	UR	0.5	SmallShort	(-4)	6	6	21	20	-0.1,49	25

21	Dec/21	9	62.46	61.74	59.58(-0.08)	59.07(0.02)	59.1(0.17)	59.38	-1.8	-8	39(-1)	-30	[-4]	[6]	[17]	-33	95	UR	0.4	SmallShort?	(-4)	9	37	11	20	-0.3,25	25
22	Dec/20	15	62.67	62.06	59.63(-0.15)	59.06(-0.08)	59.1(0)	58.94	-2.5	-8	40(-7)	-50	[-8]	[-6]	[-2]	-67	34	DT	-0.1	OpenShort?	(-6)	0	-6	0	2	-1,8	23
23	Dec/20	14	62.67	62.06	59.72(-0.33)	59.11(-0.08)	59(0.07)	59.01	-2.4	-8	47(-19)	-50	[-17]	[-5]	[0]	-66	236	DT	0	OpenShort	(-8)	4	-4	3	10	-1,9	23
24	Dec/20	13	62.67	62.06	59.92(-0.35)	59.16(-0.1)	58.96(-0.14)	59.06	-2.4	-8	66(-13.6)	-50	[-18]	[-16]	[1]	-65	181	DP	0.1	OpenShort	(-17)	-7	-1	4	9	-0.9,8	23
25	Dec/20	12	62.67	62.06	60.13(-0.3)	59.22(-0.15)	58.96(0)	59.07	-2.4	-8	80(-7.1)	-50	[-15]	[-10]	[6]	-67	127	DP	0	OpenShort	(-17)	0	14	4	12	-0.9,6	23

26	Dec/20	11	62.67	62.06	60.31(-0.35)	59.31(-0.37)	59.04(-0.14)	58.9	-2.5	-8	87(-5.2)	-50	[-18]	[-23]	[1]	-76	91	DP	-0.1	OpenShort	(-17)	-7	-2	-2	20	-1.1,2	23
27	Dec/20	10	62.67	62.06	60.52(-0.31)	59.53(-0.27)	59.12(-0.17)	58.93	-2.5	-8	92(-2.4)	-50	[-16]	[-22]	[2]	-76	15	DP	-0.1	OpenShort	(-17)	-9	7	3	-9	-1.2,4	23
28	Dec/20	9	62.67	62.06	60.71(-0.36)	59.69(-0.28)	59.22(-0.22)	58.85	-2.5	-8	95(-1.6)	-50	[-18]	[-25]	[-19]	-80	1	DT	-0.3	HoldShort?	(-17)	-11	-49	1	-20	-1.3,3	23
29	Dec/19	15	62.88	62.37	60.93(-0.33)	59.86(-0.17)	59.35(-0.07)	59.44	-2.8	-6	96(-26.4)	-50	[-17]	[-15]	[9]	-69	79	DP	0.1	OpenShort?	(-15)	-4	30	5	-17	-1,6	35
30	Dec/19	14	62.88	62.37	61.13(-0.39)	59.96(-0.23)	59.39(-0.34)	59.08	-3.1	-6	123(-2.8)	-50	[-19]	[-30]	[-11]	-85	-35	DT	-0.2	HoldShort	(-19)	-17	-21	1	-20	-1.4,0	35

31	Dec/19	13	62.88	62.37	61.37(-0.37)	60.1(-0.15)	59.59(-0.55)	59.33	-2.9	-6	125(-2.2)	-50	[-18]	[-38]	[-8]	-83	-98	DT	-0.2	HoldShort	(-19)	-27	-9	-1	-20	-1.3,0	35
32	Dec/19	12	62.88	62.37	61.6(-0.45)	60.19(-0.23)	59.92(-0.4)	59.44	-2.8	-6	128(-5.9)	-50	[-22]	[-34]	[-4]	-85	1	DT	-0.3	HoldShort	(-19)	-20	-1	-3	-20	-1.4,0	35
33	Dec/19	11	62.88	62.37	61.88(-0.42)	60.33(-0.59)	60.16(-0.36)	59.45	-2.8	-6	133(-1.4)	-50	[-21]	[-40]	[-6]	-88	-59	DT	-0.4	HoldShort	(-22)	-18	-18	-9	20	-1.5,0	35
34	Dec/19	10	62.88	62.37	62.14(-0.43)	60.69(-0.61)	60.38(-0.31)	59.67	-2.6	-6	135(1.1)	-50	[-21]	[-38]	[-10]	-81	-46	DT	-0.4	OpenShort	(-21)	-15	-31	-1	7	-1.5,7	35
35	Dec/19	9	62.88	62.37	62.41(-0.4)	61.06(-0.42)	60.57(-0.07)	60.04	-2.3	-6	134(-1.9)	-50	[-20]	[-21]	[-28]	-75	2	DT	-0.3	HoldShort?	(-21)	-4	-80	3	-18	-1.4,10	35

36	Dec/16	15	63.06	62.73	62.66(-0.22)	61.32(-0.31)	60.61(0.25)	61.02	-2.1	-4	136(-32.4)	-25	[-11]	[-0]	[16]	-62	23	UR	0.2	SmallShort?	(-16)	12	34	10	20	-1,13	47
37	Dec/16	14	63.06	62.73	62.8(-0.27)	61.51(-0.36)	60.46(-0.1)	60.6	-2.5	-4	168(6.9)	-50	[-13]	[-19]	[-0]	-77	-104	DT	0.1	OpenShort	(-14)	-5	4	8	-20	-1.3,6	47
38	Dec/16	13	63.06	62.73	62.97(-0.27)	61.73(-0.42)	60.52(-0.8)	60.55	-2.6	-4	161(9.2)	-50	[-13]	[-56]	[1]	-83	-309	DP	0	OpenShort	(-14)	-40	7	9	-20	-1.5,5	47
39	Dec/16	12	63.06	62.73	63.14(-0.25)	61.99(-0.5)	61.01(-0.89)	60.46	-2.7	-4	152(13.4)	-50	[-12]	[-62]	[-3]	-93	-394	DT	-0.4	OpenShort	(-14)	-44	4	8	-20	-1.8,2	47
40	Dec/16	11	63.06	62.73	63.3(-0.28)	62.3(-0.54)	61.56(-0.73)	60.41	-2.7	-4	139(15.2)	-50	[-14]	[-55]	[-6]	-102	-363	DT	-0.8	HoldShort	(-13)	-36	11	-11	-20	-2.1,1	47

41	Dec/16	10	63.06	62.73	63.48(-0.31)	62.64(-0.6)	62.01(-0.89)	60.28	-2.8	-4	123(26.7)	-50	[-15]	[-65]	[-30]	-111	-413	DT	-1.4	HoldShort	(-16)	-44	-47	-16	-20	-2.6,4	47
42	Dec/16	9	63.06	62.73	63.68(-0.2)	63.02(-0.63)	62.57(-0.6)	60.85	-2.3	-4	97(24.7)	-50	[-10]	[-50]	[-68]	-116	-389	DT	-1.8	HoldShort?	(-13)	-30	-172	-12	-20	-3,9	47
43	Dec/15	15	63.13	63.07	63.81(0.02)	63.42(-0.27)	62.95(-0.03)	63.04	-0.1	-1	72(-7.4)	20	[1]	[-9]	[-2]	-68	-148	DR	0.1	OpenShort?	(-2)	-2	-10	2	16	-1.1,10	47
44	Dec/15	14	63.13	63.07	63.8(0.03)	63.59(-0.27)	62.97(-0.1)	63.17	0	-1	79(-3.9)	40	[2]	[-12]	[11]	-64	-157	RG	0.3	Wait	(1)	-5	29	4	8	-0.9,9	47
45	Dec/15	13	63.13	63.07	63.78(0.02)	63.76(-0.38)	63.03(-0.38)	62.8	-0.4	-1	83(-1.9)	-10	[1]	[-29]	[-8]	-80	-267	DR	-0.3	HoldShort	(1)	-19	-12	-12	-20	-1.3,3	47

46	Dec/15	12	63.13	63.07	63.77(0.03)	64(-0.16)	63.27(-0.3)	62.95	-0.2	-1	85(-2.7)	5	[2]	[-20]	[-5]	-75	-237	DR	-0.4	HoldShort	(2)	-15	14	-20	-20	-1.1,3	47
47	Dec/15	11	63.13	63.07	63.75(0.03)	64.1(-0.19)	63.46(-0.7)	62.77	-0.4	-1	88(-3.4)	-20	[2]	[-41]	[-24]	-75	-360	DR	-0.9	HoldShort	(1)	-35	-31	-32	-20	-1.3,8	47
48	Dec/15	10	63.13	63.07	63.73(0.05)	64.22(-0.11)	63.91(-0.5)	63.17	0	-1	91(-3.2)	-15	[3]	[-28]	[-18]	-44	-268	DR	-0.9	OpenShort	(3)	-25	-27	-15	-20	-0.7,24	47
49	Dec/15	9	63.13	63.07	63.7(0.06)	64.29(-0.03)	64.23(-0.4)	63.52	0.4	-1	94(-2.2)	-20	[3]	[-21]	[-17]	-16	-194	DR	-0.8	OpenShort?	(4)	-20	-29	-5	-20	-0.2,39	47
50	Dec/14	15	63.08	63.25	63.66(0.06)	64.31(-0.03)	64.49(-0.39)	63.9	0.9	2	97(4.8)	-10	[3]	[-20]	[-4]	21	-120	DR	-0.7	OpenShort?	(5)	-20	-5	7	-20	0.3,63	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI