|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $60.8300 One month high (close): $64.8600
EQR Daily Change: -3.08% Daily StdDev 2.01% EQR EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $60.83(-3.08%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.3
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 63.06 | 62.73 | 62.66(-0.22) | 61.32(-0.31) | 60.61(0.25) | 61.02 | -2.1 | | -4 | 170(2.2) | -25 | [-11] | [-0] | [16] | -62 | 20 | UR | 0.2 | SmallShort? | | (-17) | 12 | 35 | 10 | 20 | -1,13 | 47 | Sample size 50 Avg positive next hour return: 1.4%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.32(hourly_sma_10 0.49%) 62.66(hourly_sma_20 2.69%) 62.73(daily_ema_10 2.8%) 63.06(daily_ema_20 3.34%)
|
| | | 2 | Dec/16 | 14 | 63.06 | 62.73 | 62.8(-0.27) | 61.51(-0.36) | 60.46(-0.1) | 60.6 | -2.5 | | -4 | 168(6.9) | -50 | [-13] | [-19] | [-0] | -77 | -106 | DT | 0.1 | OpenShort | | (-15) | -5 | 4 | 8 | -20 | -1.3,6 | 47 | | 3 | Dec/16 | 13 | 63.06 | 62.73 | 62.97(-0.27) | 61.73(-0.42) | 60.52(-0.8) | 60.55 | -2.6 | | -4 | 161(9.2) | -50 | [-13] | [-56] | [1] | -83 | -310 | DP | 0 | OpenShort | | (-15) | -40 | 8 | 9 | -20 | -1.5,5 | 47 | | 4 | Dec/16 | 12 | 63.06 | 62.73 | 63.14(-0.25) | 61.99(-0.5) | 61.01(-0.89) | 60.46 | -2.7 | | -4 | 152(13.4) | -50 | [-12] | [-62] | [-3] | -93 | -394 | DT | -0.4 | OpenShort | | (-14) | -44 | 4 | 8 | -20 | -1.8,2 | 47 | | 5 | Dec/16 | 11 | 63.06 | 62.73 | 63.3(-0.28) | 62.3(-0.54) | 61.56(-0.73) | 60.41 | -2.7 | | -4 | 139(15.2) | -50 | [-14] | [-55] | [-6] | -102 | -364 | DT | -0.8 | HoldShort | | (-14) | -36 | 11 | -11 | -20 | -2.1,1 | 47 | | | | |
| 6 | Dec/16 | 10 | 63.06 | 62.73 | 63.48(-0.31) | 62.64(-0.6) | 62.01(-0.89) | 60.28 | -2.8 | | -4 | 123(26.7) | -50 | [-15] | [-65] | [-30] | -111 | -414 | DT | -1.4 | HoldShort | | (-17) | -44 | -47 | -16 | -20 | -2.6,4 | 47 | | 7 | Dec/16 | 9 | 63.06 | 62.73 | 63.68(-0.2) | 63.02(-0.63) | 62.57(-0.6) | 60.85 | -2.3 | | -4 | 97(24.7) | -50 | [-10] | [-50] | [-68] | -116 | -390 | DT | -1.8 | HoldShort? | | (-14) | -30 | -174 | -12 | -20 | -3,9 | 47 | | 8 | Dec/15 | 15 | 63.13 | 63.07 | 63.81(0.02) | 63.42(-0.27) | 62.95(-0.03) | 63.04 | -0.1 | | -1 | 72(-7.4) | 20 | [1] | [-9] | [-2] | -68 | -148 | DR | 0.1 | OpenShort? | | (-2) | -2 | -11 | 2 | 16 | -1.1,10 | 47 | | 9 | Dec/15 | 14 | 63.13 | 63.07 | 63.8(0.03) | 63.59(-0.27) | 62.97(-0.1) | 63.17 | 0 | | -1 | 79(-3.9) | 40 | [2] | [-12] | [11] | -64 | -156 | RG | 0.3 | Wait | | (1) | -5 | 30 | 4 | 8 | -0.9,9 | 47 | | 10 | Dec/15 | 13 | 63.13 | 63.07 | 63.78(0.02) | 63.76(-0.38) | 63.03(-0.38) | 62.8 | -0.4 | | -1 | 83(-1.9) | -10 | [1] | [-29] | [-8] | -80 | -266 | DR | -0.3 | HoldShort | | (1) | -19 | -12 | -12 | -20 | -1.3,3 | 47 | | | | |
| 11 | Dec/15 | 12 | 63.13 | 63.07 | 63.77(0.03) | 64(-0.16) | 63.27(-0.3) | 62.95 | -0.2 | | -1 | 85(-2.7) | 5 | [2] | [-20] | [-5] | -75 | -236 | DR | -0.4 | HoldShort | | (2) | -15 | 15 | -20 | -20 | -1.1,3 | 47 | | 12 | Dec/15 | 11 | 63.13 | 63.07 | 63.75(0.03) | 64.1(-0.19) | 63.46(-0.7) | 62.77 | -0.4 | | -1 | 88(-3.4) | -20 | [2] | [-41] | [-25] | -75 | -358 | DR | -0.9 | HoldShort | | (1) | -35 | -32 | -32 | -20 | -1.3,8 | 47 | | 13 | Dec/15 | 10 | 63.13 | 63.07 | 63.73(0.05) | 64.22(-0.11) | 63.91(-0.5) | 63.17 | 0 | | -1 | 91(-3.2) | -15 | [3] | [-28] | [-20] | -44 | -266 | DR | -0.9 | OpenShort | | (3) | -25 | -28 | -27 | -20 | -0.7,24 | 47 | | 14 | Dec/15 | 9 | 63.13 | 63.07 | 63.7(0.06) | 64.29(-0.03) | 64.23(-0.4) | 63.52 | 0.4 | | -1 | 94(-2.2) | -25 | [3] | [-21] | [-22] | -16 | -192 | DR | -0.8 | OpenShort? | | (4) | -20 | -30 | -31 | -20 | -0.2,39 | 47 | | 15 | Dec/14 | 15 | 63.08 | 63.25 | 63.66(0.06) | 64.31(-0.03) | 64.49(-0.39) | 63.9 | 0.9 | | 2 | 97(4.8) | -20 | [3] | [-20] | [-8] | 21 | -118 | DR | -0.7 | OpenShort? | | (5) | -20 | -6 | -20 | -20 | 0.3,63 | 57 | | | | |
| 16 | Dec/14 | 14 | 63.08 | 63.25 | 63.62(0.09) | 64.33(-0.03) | 64.74(0.02) | 63.97 | 0.9 | | 2 | 92(-0.9) | -25 | [5] | [1] | [-30] | 38 | -26 | CR | -0.9 | HoldShort | | (4) | 1 | -73 | -18 | -20 | 0.4,78 | 57 | | 17 | Dec/14 | 13 | 63.08 | 63.25 | 63.56(0.14) | 64.35(0.25) | 64.73(0.29) | 64.91 | 1.9 | | 2 | 93(5.2) | 45 | [7] | [23] | [3] | 78 | 140 | UT | 0.2 | OpenLong | | (9) | 15 | 10 | -10 | 17 | 1.5,90 | 57 | | 18 | Dec/14 | 12 | 63.08 | 63.25 | 63.47(0.13) | 64.19(0.27) | 64.54(0.28) | 64.79 | 1.8 | | 2 | 88(5.7) | 40 | [7] | [22] | [-1] | 82 | 148 | CR | 0.3 | OpenShort | | (7) | 14 | -6 | 4 | 2 | 1.6,92 | 57 | | 19 | Dec/14 | 11 | 63.08 | 63.25 | 63.39(0.13) | 64.02(0.34) | 64.36(0.36) | 64.86 | 1.9 | | 2 | 82(7.9) | 40 | [7] | [28] | [-5] | 91 | 188 | CR | 0.6 | OpenShort | | (7) | 18 | -22 | 7 | 17 | 1.9,93 | 57 | | 20 | Dec/14 | 10 | 63.08 | 63.25 | 63.31(0.17) | 63.8(0.42) | 64.13(0.33) | 65.14 | 2.2 | | 2 | 74(14.9) | 50 | [9] | [29] | [37] | 107 | 202 | UT | 1.4 | HoldLong | | (8) | 17 | 92 | 11 | 20 | 2.6,92 | 57 | | | | |
| 21 | Dec/13 | 15 | 63 | 63.32 | 63.2(0.11) | 63.53(0.21) | 63.92(-0.08) | 63.97 | 1 | | 4 | 59(0.4) | 30 | [6] | [3] | [1] | 71 | -12 | UT | 0.1 | OpenLong? | | (4) | -4 | 2 | -1 | 5 | 1.4,86 | 55 | | 22 | Dec/13 | 14 | 63 | 63.32 | 63.13(0.11) | 63.4(0.27) | 63.97(0.2) | 63.95 | 1 | | 4 | 59(2.4) | 45 | [6] | [19] | [0] | 70 | 68 | UT | -0 | OpenLong | | (6) | 10 | 6 | -13 | 8 | 1.5,82 | 55 | | 23 | Dec/13 | 13 | 63 | 63.32 | 63.06(0.08) | 63.23(0.19) | 63.84(0.25) | 63.88 | 0.9 | | 4 | 56(3.1) | 40 | [4] | [19] | [4] | 75 | 112 | UT | 0.1 | OpenLong | | (7) | 13 | 14 | -17 | 20 | 1.6,85 | 55 | | 24 | Dec/13 | 12 | 63 | 63.32 | 63.01(0.08) | 63.11(0.13) | 63.68(0.33) | 63.71 | 0.8 | | 4 | 53(2.4) | 25 | [4] | [22] | [-7] | 75 | 114 | CR | 0.1 | HoldShort | | (3) | 17 | -31 | 1 | 20 | 1.4,90 | 55 | | 25 | Dec/13 | 11 | 63 | 63.32 | 62.96(0.1) | 63.03(0.19) | 63.47(0.51) | 64.1 | 1.2 | | 4 | 51(8.5) | 50 | [5] | [33] | [9] | 109 | 208 | UT | 1.3 | HoldLong | | (6) | 26 | -7 | 30 | 20 | 2.4,99 | 55 | | | | |
| 26 | Dec/13 | 10 | 63 | 63.32 | 62.9(0.1) | 62.91(0.21) | 63.15(0.51) | 64.19 | 1.3 | | 4 | 42(13.7) | 50 | [5] | [33] | [38] | 126 | 238 | UT | 2.6 | HoldLong | | (6) | 26 | 67 | 51 | 20 | 3.3,93 | 55 | | 27 | Dec/12 | 15 | 62.87 | 63.25 | 62.84(0.05) | 62.78(0.05) | 62.83(0.34) | 63.34 | 0.5 | | 3 | 29(2.6) | 50 | [3] | [20] | [19] | 71 | 116 | UT | 1.9 | OpenLong? | | (1) | 17 | 26 | 39 | 20 | 1.9,73 | 54 | | 28 | Dec/12 | 14 | 62.87 | 63.25 | 62.81(0.1) | 62.75(-0.02) | 62.62(0.14) | 63.02 | 0.2 | | 3 | 26(-8.8) | 50 | [5] | [9] | [16] | 20 | -36 | UT | 1.6 | OpenLong | | (2) | 7 | 29 | 20 | 20 | 0.9,47 | 54 | | 29 | Dec/12 | 13 | 62.87 | 63.25 | 62.75(0.06) | 62.76(-0.08) | 62.53(-0.08) | 62.66 | -0.2 | | 3 | 35(-4.7) | 40 | [3] | [-4] | [6] | -27 | -90 | RG | 0.4 | Wait | | (3) | -4 | 13 | 4 | 10 | -0.3,31 | 54 | | 30 | Dec/12 | 12 | 62.87 | 63.25 | 62.71(0.02) | 62.81(-0.1) | 62.58(-0.16) | 62.5 | -0.4 | | 3 | 39(-1.7) | 15 | [1] | [-9] | [-8] | -47 | -90 | DR | -0.2 | OpenShort | | (3) | -8 | -10 | -18 | -18 | -0.6,18 | 54 | | | | |
| 31 | Dec/12 | 11 | 62.87 | 63.25 | 62.7(0.06) | 62.87(0.03) | 62.68(-0.06) | 62.62 | -0.3 | | 3 | 41(-3.5) | 30 | [3] | [-1] | [1] | -39 | -86 | RG | -0.2 | Wait | | (3) | -3 | 24 | -24 | -20 | -0.2,16 | 54 | | 32 | Dec/12 | 10 | 62.87 | 63.25 | 62.66(0.02) | 62.85(-0.05) | 62.72(-0.24) | 62.32 | -0.6 | | 3 | 45(-1.1) | -10 | [1] | [-12] | [-17] | -40 | -130 | DR | -1 | OpenShort | | (1) | -12 | -25 | -31 | -20 | -0.8,30 | 54 | | 33 | Dec/12 | 9 | 62.87 | 63.25 | 62.65(0.03) | 62.88(-0.03) | 62.87(-0.19) | 62.63 | -0.3 | | 3 | 46(-1.6) | -5 | [2] | [-9] | [-10] | 8 | -78 | DR | -0.6 | OpenShort? | | (3) | -10 | -18 | -16 | -20 | -0,58 | 54 | | 34 | Dec/9 | 15 | 62.83 | 63.12 | 62.63(0.06) | 62.88(0) | 62.99(-0.1) | 62.85 | 0 | | 1 | 47(-2.4) | -10 | [3] | [-5] | [-6] | 33 | -46 | DR | -0.3 | OpenShort? | | (3) | -5 | -10 | -13 | -8 | 0.5,70 | 50 | | 35 | Dec/9 | 14 | 62.83 | 63.12 | 62.59(0.13) | 62.9(0.03) | 63.05(-0.02) | 62.97 | 0.2 | | 1 | 50(-6.7) | 30 | [7] | [1] | [1] | 53 | -76 | UT | -0.2 | OpenLong | | (4) | -1 | 7 | -10 | 3 | 0.8,83 | 50 | | | | |
| 36 | Dec/9 | 13 | 62.83 | 63.12 | 62.51(0.11) | 62.88(-0.05) | 63.06(0.11) | 62.89 | 0.1 | | 1 | 56(-4) | 20 | [6] | [5] | [-4] | 57 | -22 | CR | -0.3 | HoldShort | | (7) | 6 | -12 | -5 | 13 | 0.7,89 | 50 | | 37 | Dec/9 | 12 | 62.83 | 63.12 | 62.44(0.1) | 62.91(0.05) | 62.99(0.16) | 63.04 | 0.2 | | 1 | 60(0.3) | 10 | [5] | [10] | [-4] | 73 | 40 | CR | 0.1 | HoldShort | | (7) | 8 | -13 | 4 | -3 | 1.1,95 | 50 | | 38 | Dec/9 | 11 | 62.83 | 63.12 | 62.38(0.11) | 62.88(0.24) | 62.89(0.13) | 63.2 | 0.4 | | 1 | 60(3.5) | 25 | [6] | [13] | [3] | 83 | 52 | UT | 0.6 | OpenLong | | (7) | 7 | 3 | 17 | -5 | 1.5,95 | 50 | | 39 | Dec/9 | 10 | 62.83 | 63.12 | 62.31(0.06) | 62.73(0.19) | 62.81(0.11) | 63.16 | 0.4 | | 1 | 57(3.8) | 15 | [3] | [10] | [6] | 73 | 108 | UT | 0.7 | OpenLong | | (5) | 6 | 11 | 11 | 3 | 1.6,83 | 50 | | 40 | Dec/9 | 9 | 62.83 | 63.12 | 62.27(0.05) | 62.61(0.13) | 62.74(0.06) | 63.02 | 0.2 | | 1 | 53(2.9) | 20 | [3] | [6] | [14] | 60 | 84 | UT | 0.6 | OpenLong? | | (3) | 3 | 40 | 0 | 13 | 1.5,72 | 50 | | | | |
| 41 | Dec/8 | 15 | 62.88 | 63.2 | 62.24(-0.02) | 62.53(0.08) | 62.7(-0.21) | 62.52 | -0.4 | | 4 | 50(0.9) | -10 | [-1] | [-8] | [-3] | 32 | 8 | DT | -0.4 | OpenShort? | | (1) | -11 | -2 | -9 | -17 | 0.6,67 | 56 | | 42 | Dec/8 | 14 | 62.88 | 63.2 | 62.25(-0.05) | 62.48(0.08) | 62.83(-0.06) | 62.54 | -0.4 | | 4 | 49(-3.5) | -30 | [-3] | [-1] | [-10] | 40 | 86 | DT | -0.6 | OpenShort | | (0) | -3 | -26 | -9 | -2 | 0.6,75 | 56 | | 43 | Dec/8 | 13 | 62.88 | 63.2 | 62.28(-0.02) | 62.43(0.13) | 62.87(0.35) | 62.86 | -0 | | 4 | 53(-1.6) | 15 | [-1] | [21] | [4] | 59 | 198 | UR | -0 | SmallShort | | (-2) | 17 | 7 | -1 | 20 | 1.2,79 | 56 | | 44 | Dec/8 | 12 | 62.88 | 63.2 | 62.29(-0.03) | 62.35(0.11) | 62.65(0.26) | 62.77 | -0.1 | | 4 | 54(-2.2) | 20 | [-2] | [16] | [3] | 58 | 174 | UR | 0.2 | SmallShort | | (-1) | 13 | -3 | 14 | 20 | 0.9,85 | 56 | | 45 | Dec/8 | 11 | 62.88 | 63.2 | 62.31(-0.03) | 62.28(0.24) | 62.49(0.21) | 62.8 | -0.1 | | 4 | 56(-2.7) | 5 | [-2] | [16] | [-4] | 66 | 162 | RG | 0.6 | Wait | | (-2) | 10 | -31 | 34 | 6 | 0.9,93 | 56 | | | | |
| 46 | Dec/8 | 10 | 62.88 | 63.2 | 62.33(-0.02) | 62.13(0.31) | 62.36(0.45) | 63.19 | 0.3 | | 4 | 59(-4) | 40 | [-1] | [30] | [23] | 63 | 272 | UR | 1.5 | SmallShort | | (0) | 22 | 39 | 32 | 20 | 1.5,75 | 56 | | 47 | Dec/8 | 9 | 62.88 | 63.2 | 62.34(-0.08) | 61.94(0.11) | 62.08(0.15) | 62.71 | -0.2 | | 4 | 63(-5.4) | 35 | [-4] | [10] | [31] | 17 | 178 | UR | 1 | SmallShort? | | (-4) | 8 | 75 | 15 | 20 | 0.6,52 | 56 | | 48 | Dec/7 | 15 | 62.75 | 63.19 | 62.39(-0.13) | 61.87(-0.05) | 61.99(-0.11) | 61.79 | -0.8 | | 3 | 68(11.2) | -15 | [-7] | [-9] | [-6] | -36 | 2 | DT | -0.3 | OpenShort? | | (-7) | -6 | -12 | -12 | -3 | -0.9,37 | 54 | | 49 | Dec/7 | 14 | 62.75 | 63.19 | 62.47(-0.19) | 61.9(-0.06) | 62.06(-0.02) | 61.94 | -0.7 | | 3 | 57(-7.5) | -40 | [-10] | [-5] | [-6] | -33 | 106 | DT | -0.2 | OpenShort | | (-7) | -1 | -18 | -11 | 20 | -0.8,37 | 54 | | 50 | Dec/7 | 13 | 62.75 | 63.19 | 62.59(-0.16) | 61.94(-0.02) | 62.07(0.26) | 62.16 | -0.5 | | 3 | 65(-5.9) | 5 | [-8] | [10] | [5] | -29 | 156 | UR | 0.1 | SmallShort | | (-9) | 13 | 15 | -10 | 20 | -0.6,36 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|