EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $66.2800 One month high (close): $77.5600

EQR Daily Change: -3.09% Daily StdDev 1.44% EQR EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $66.28(-3.09%)

Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	72.96	70.79	67.86(-0.1)	67.09(-0.28)	66.29(-0.35)	66.49	-2.1	-28	35(1.3)	-50	[-7]	[-45]	[21]	-78	-189	DP	0.2	OpenShort?	(-8)	-24	59	4	3	-1.3,5	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.09(hourly_sma_10 0.9%) 67.86(hourly_sma_20 2.06%) 70.79(daily_ema_10 6.47%) 72.96(daily_ema_20 9.73%)

2	Sep/26	14	72.96	70.79	67.93(-0.26)	67.28(-0.46)	66.52(-0.2)	65.93	-2.3	-28	34(2.2)	-50	[-18]	[-44]	[-5]	-98	-81	DT	-0.6	OpenShort	(-11)	-14	2	-7	-20	-1.9,0	22
3	Sep/26	13	72.96	70.79	68.11(-0.28)	67.59(-0.52)	66.65(-0.7)	65.91	-2.3	-28	32(2.2)	-50	[-19]	[-81]	[-17]	-100	-216	DT	-0.8	HoldShort	(-18)	-49	-29	-15	-20	-2.2,5	22
4	Sep/26	12	72.96	70.79	68.3(-0.31)	67.94(-0.38)	67.12(-0.65)	66.19	-2.2	-28	30(1.6)	-50	[-22]	[-73]	[-33]	-89	-164	DT	-1	OpenShort	(-20)	-45	-78	4	-20	-2.3,19	22
5	Sep/26	11	72.96	70.79	68.51(-0.23)	68.2(-0.29)	67.56(-0.47)	66.94	-1.9	-28	28(-0.4)	-50	[-16]	[-56]	[-34]	-76	-117	DT	-0.7	HoldShort	(-18)	-33	-80	-9	-20	-1.8,19	22

6	Sep/26	10	72.96	70.79	68.67(-0.16)	68.4(-0.12)	67.88(-0.16)	67.72	-1.7	-28	28(-1.9)	-50	[-11]	[-28]	[41]	-56	-21	DP	-0.2	OpenShort	(-13)	-11	131	-1	-20	-1.1,22	22
7	Sep/26	9	72.96	70.79	68.78(-0.3)	68.48(-0.35)	67.99(-0.77)	66.47	-2.1	-28	30(4.5)	-50	[-21]	[-80]	[-79]	-100	-234	DT	-1.6	HoldShort?	(-20)	-54	-190	-23	-20	-2.5,13	22
8	Sep/23	15	73.47	71.91	68.99(-0.14)	68.72(0.01)	68.52(-0.35)	68.32	-1.9	-23	26(-4.7)	-50	[-10]	[-34]	[-1]	-48	-48	DT	-0.3	OpenShort?	(-11)	-24	8	-6	-20	-0.8,22	33
9	Sep/23	14	73.47	71.91	69.09(-0.13)	68.71(0.03)	68.76(-0.13)	68.24	-1.9	-23	30(0)	-50	[-9]	[-18]	[-21]	-52	-20	DT	-0.6	OpenShort	(-11)	-9	-43	-11	-20	-1,23	33
10	Sep/23	13	73.47	71.91	69.18(-0.07)	68.69(0.09)	68.85(-0.1)	68.66	-1.8	-23	30(-0.1)	-50	[-5]	[-13]	[2]	-32	-34	DP	-0.2	OpenShort	(-7)	-7	16	-10	-16	-0.6,33	33

11	Sep/23	12	73.47	71.91	69.23(-0.12)	68.63(0.07)	68.92(-0.09)	68.5	-1.8	-23	31(0.1)	-50	[-9]	[-14]	[-15]	-31	-10	DT	-0.5	OpenShort	(-7)	-6	-38	1	-20	-0.9,42	33
12	Sep/23	11	73.47	71.91	69.31(-0.12)	68.58(-0.09)	68.98(0.07)	68.88	-1.7	-23	30(-1)	-50	[-9]	[-8]	[-16]	-19	82	DT	-0.1	OpenShort	(-6)	5	-60	3	20	-0.5,44	33
13	Sep/23	10	73.47	71.91	69.39(-0.01)	68.64(0.01)	68.93(0.48)	69.48	-1.5	-23	31(-0.9)	-5	[-1]	[27]	[36]	-2	143	UR	0.6	SmallShort	(-5)	34	78	16	20	0.1,46	33
14	Sep/23	9	73.47	71.91	69.4(-0.13)	68.63(-0.28)	68.6(0.12)	68.72	-1.7	-23	32(0.3)	-50	[-9]	[-11]	[-4]	-34	64	DT	0.1	OpenShort?	(-7)	9	-30	11	20	-0.8,36	33
15	Sep/22	15	73.94	72.78	69.49(-0.11)	68.82(-0.17)	68.52(0.28)	69.02	-1.9	-18	32(-3.2)	-50	[-8]	[5]	[16]	-29	114	UR	0.6	SmallShort?	(-6)	20	23	19	20	-0.5,34	33

16	Sep/22	14	73.94	72.78	69.57(-0.26)	68.94(-0.19)	68.33(0.23)	68.79	-2	-18	35(-6.1)	-50	[-18]	[-2]	[12]	-51	210	DP	0.5	OpenShort	(-11)	16	24	14	20	-0.9,22	33
17	Sep/22	13	73.94	72.78	69.75(-0.23)	69.07(-0.26)	68.17(-0.25)	68.55	-2.1	-18	41(-2.1)	-50	[-16]	[-38]	[15]	-66	-1	DP	0.4	OpenShort	(-20)	-18	39	11	4	-1.1,12	33
18	Sep/22	12	73.94	72.78	69.91(-0.29)	69.25(-0.32)	68.34(-0.48)	68.17	-2.2	-18	43(-0.4)	-50	[-20]	[-57]	[0]	-85	-78	DT	-0.2	HoldShort	(-19)	-34	8	8	-20	-1.6,5	33
19	Sep/22	11	73.94	72.78	70.11(-0.3)	69.47(-0.29)	68.67(-0.65)	68.09	-2.3	-18	44(0.2)	-50	[-21]	[-68]	[-7]	-92	-151	DT	-0.5	HoldShort	(-20)	-46	1	-5	-20	-1.8,3	33
20	Sep/22	10	73.94	72.78	70.32(-0.3)	69.67(-0.24)	69.12(-0.62)	68.08	-2.3	-18	44(2.2)	-50	[-21]	[-64]	[-7]	-99	-174	DT	-0.9	OpenShort	(-23)	-44	10	-11	-20	-2,1	33

21	Sep/22	9	73.94	72.78	70.53(-0.25)	69.84(-0.29)	69.55(-0.6)	67.98	-2.3	-18	41(5.6)	-50	[-18]	[-64]	[-61]	-110	-260	DT	-1.5	HoldShort?	(-22)	-42	-145	-20	-20	-2.4,0	33
22	Sep/21	15	74.35	73.59	70.71(-0.13)	70.04(-0.11)	69.97(-0.26)	69.42	-2.1	-15	36(-2.1)	-50	[-9]	[-31]	[-16]	-78	-114	DT	-0.6	HoldShort?	(-11)	-18	-34	-9	-20	-1.4,7	38
23	Sep/21	14	74.35	73.59	70.8(-0.21)	70.12(-0.07)	70.15(-0.18)	69.76	-2	-15	38(-2.4)	-50	[-15]	[-25]	[-20]	-67	16	DT	-0.4	OpenShort	(-9)	-13	-52	-4	-20	-1.2,13	38
24	Sep/21	13	74.35	73.59	70.95(-0.14)	70.12(0)	70.28(0.09)	70.29	-1.7	-15	40(-1.3)	-50	[-10]	[-3]	[2]	-51	75	DP	0	OpenShort	(-13)	6	2	2	9	-0.7,17	38
25	Sep/21	12	74.35	73.59	71.05(-0.13)	70.17(-0.06)	70.22(0.13)	70.27	-1.7	-15	42(-0.3)	-50	[-9]	[-2]	[8]	-52	54	DP	0.1	OpenShort	(-10)	9	15	5	20	-0.8,18	38

26	Sep/21	11	74.35	73.59	71.14(-0.15)	70.21(-0.31)	70.13(0.03)	70.12	-1.8	-15	42(0.2)	-50	[-11]	[-18]	[-2]	-56	19	DT	-0	OpenShort	(-10)	2	-26	10	20	-1,19	38
27	Sep/21	10	74.35	73.59	71.25(-0.11)	70.43(-0.2)	70.11(0.03)	70.38	-1.7	-15	42(-0.1)	-50	[-8]	[-13]	[7]	-56	-3	DP	0.3	OpenShort	(-10)	2	5	13	20	-0.9,17	38
28	Sep/21	9	74.35	73.59	71.33(-0.14)	70.57(-0.24)	70.09(0.04)	70.33	-1.7	-15	42(0.4)	-50	[-10]	[-15]	[14]	-66	12	DP	0.2	OpenShort?	(-10)	3	32	10	20	-1,9	38
29	Sep/20	15	74.71	74.38	71.43(-0.15)	70.74(-0.32)	70.06(-0.06)	70.01	-2.4	-11	41(-6.2)	-50	[-11]	[-23]	[8]	-85	-63	DP	-0.1	OpenShort?	(-12)	-4	22	2	-1	-1.5,3	39
30	Sep/20	14	74.71	74.38	71.54(-0.24)	70.97(-0.35)	70.1(-0.31)	69.79	-2.5	-11	48(1.6)	-50	[-17]	[-44]	[-10]	-95	-76	DT	-0.3	OpenShort	(-12)	-22	-21	3	-20	-1.9,3	39

31	Sep/20	13	74.71	74.38	71.71(-0.25)	71.22(-0.22)	70.32(-0.62)	70	-2.4	-11	46(-0.4)	-50	[-18]	[-61]	[-19]	-95	-144	DT	-0.4	HoldShort	(-17)	-44	-37	-2	-20	-1.9,3	39
32	Sep/20	12	74.71	74.38	71.89(-0.24)	71.38(-0.13)	70.76(-0.41)	70.37	-2.2	-11	46(-1)	-50	[-17]	[-43]	[2]	-90	-71	DP	-0.4	OpenShort	(-17)	-29	26	-4	-20	-1.7,3	39
33	Sep/20	11	74.71	74.38	72.06(-0.24)	71.47(-0.36)	71.05(-0.52)	70.11	-2.4	-11	47(2.5)	-50	[-17]	[-59]	[-14]	-103	-158	DT	-1	HoldShort	(-18)	-37	-16	-27	-20	-2.1,0	39
34	Sep/20	10	74.71	74.38	72.23(-0.29)	71.73(-0.32)	71.42(-0.65)	70.27	-2.3	-11	45(3.2)	-50	[-21]	[-68]	[-25]	-88	-140	DT	-1.3	OpenShort	(-18)	-46	-48	-15	-20	-2.2,17	39
35	Sep/20	9	74.71	74.38	72.44(-0.21)	71.96(-0.15)	71.89(-0.33)	70.75	-2	-11	42(-0.2)	-50	[-15]	[-37]	[-58]	-79	-100	DT	-1.4	HoldShort?	(-18)	-23	-150	-15	-20	-2.1,24	39

36	Sep/19	15	75.07	74.94	72.59(-0.11)	72.07(0.03)	72.13(0.19)	72.3	-1.7	-7	42(-11.2)	-40	[-8]	[10]	[19]	-21	120	UR	0.2	SmallShort?	(-8)	14	49	5	17	-0.4,39	42
37	Sep/19	14	75.07	74.94	72.67(-0.15)	72.05(-0.07)	71.99(0.13)	71.8	-2	-7	53(-0.7)	-50	[-11]	[2]	[-8]	-43	73	RG	-0.2	Wait	(-11)	10	-23	5	-14	-1,32	42
38	Sep/19	13	75.07	74.94	72.78(-0.15)	72.1(-0.03)	71.9(-0.19)	72.04	-1.9	-7	54(-2.2)	-50	[-11]	[-20]	[-7]	-35	9	DT	0.2	OpenShort	(-10)	-14	-27	12	4	-0.8,35	42
39	Sep/19	12	75.07	74.94	72.89(-0.11)	72.12(0.03)	72.04(0.01)	72.32	-1.7	-7	56(-1.3)	-50	[-8]	[-3]	[9]	-37	39	DP	0.3	OpenShort	(-10)	1	15	17	11	-0.6,28	42
40	Sep/19	11	75.07	74.94	72.97(-0.08)	72.1(-0.14)	72.03(0.06)	72.17	-1.8	-7	57(0.4)	-30	[-6]	[-5]	[20]	-58	-10	DP	0.1	OpenShort	(-10)	4	52	-2	20	-0.9,15	42

41	Sep/19	10	75.07	74.94	73.03(-0.16)	72.2(-0.29)	71.99(-0.21)	71.64	-2.1	-7	57(3.8)	-50	[-12]	[-32]	[10]	-72	-76	DP	-0.4	OpenShort	(-8)	-16	31	2	-4	-1.5,16	42
42	Sep/19	9	75.07	74.94	73.15(-0.19)	72.41(-0.33)	72.14(-0.22)	71.32	-2.3	-7	53(4.3)	-50	[-14]	[-34]	[-48]	-87	-107	DT	-0.9	OpenShort?	(-13)	-16	-138	1	-20	-2.1,16	42
43	Sep/16	15	75.38	75.14	73.29(-0.11)	72.65(-0.11)	72.3(0.14)	72.76	-1.6	-7	49(-1)	-35	[-8]	[2]	[20]	-52	83	UR	0.6	SmallShort?	(-7)	10	45	11	20	-0.7,16	39
44	Sep/16	14	75.38	75.14	73.37(-0.19)	72.73(-0.26)	72.2(0.04)	72.29	-1.9	-7	50(-2.1)	-50	[-14]	[-12]	[9]	-77	57	DP	0.1	OpenShort	(-11)	3	24	4	6	-1.3,6	39
45	Sep/16	13	75.38	75.14	73.51(-0.23)	72.92(-0.27)	72.17(-0.33)	72.04	-2	-7	52(-1.7)	-50	[-17]	[-40]	[-7]	-89	-47	DT	-0.2	HoldShort	(-15)	-24	-15	2	-20	-1.7,4	39

46	Sep/16	12	75.38	75.14	73.68(-0.24)	73.12(-0.25)	72.41(-0.39)	72.2	-1.9	-7	54(-1.9)	-50	[-17]	[-44]	[-2]	-85	-53	DT	-0.2	HoldShort	(-16)	-28	-1	9	-20	-1.7,8	39
47	Sep/16	11	75.38	75.14	73.86(-0.23)	73.3(-0.23)	72.69(-0.42)	72.21	-1.9	-7	56(-0.1)	-50	[-17]	[-45]	[-8]	-89	-90	DT	-0.5	HoldShort	(-17)	-30	-8	-3	-20	-1.8,6	39
48	Sep/16	10	75.38	75.14	74.03(-0.22)	73.47(-0.27)	73(-0.4)	72.3	-1.9	-7	56(3.7)	-50	[-16]	[-45]	[-2]	-94	-106	DT	-0.8	OpenShort	(-17)	-29	22	-31	-20	-1.9,4	39
49	Sep/16	9	75.38	75.14	74.19(-0.26)	73.67(-0.24)	73.29(-0.52)	72.07	-2	-7	52(2.4)	-50	[-19]	[-53]	[-52]	-112	-156	DT	-1.4	HoldShort?	(-16)	-38	-113	-37	-20	-2.5,1	39
50	Sep/15	15	75.68	75.28	74.38(-0.21)	73.85(-0.03)	73.67(-0.23)	73.26	-1.4	-9	50(-1.2)	-50	[-15]	[-23]	[-18]	-79	7	DT	-0.5	HoldShort?	(-14)	-17	-31	-26	-20	-1.4,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI