|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $68.7400 One month high (close): $73.2100
EQR Daily Change: 1.81% Daily StdDev 1.74% EQR EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $71.32(1.81%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 71.6 | 71.5 | 70.65(0.04) | 70.75(0.1) | 71.14(0.03) | 71 | -0.7 | | 1 | 54(0.9) | 5 | [2] | [5] | [1] | 33 | 15 | RG | -0.3 | Wait? | | (2) | 2 | 13 | -14 | -6 | 0.8,63 | 48 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces: 71.6(daily_ema_20 0.85%)
Down Forces:
Support Levels: 70.75(weak_hourly_sma_10 -0.35%) 70.65(weak_hourly_sma_20 -0.49%)
Resistance Levels: 71.5(weak_daily_ema_10 0.7%)
|
| | | 2 | Jul/15 | 14 | 71.6 | 71.5 | 70.62(-0.01) | 70.68(0.07) | 71.12(0.07) | 70.84 | -0.9 | | 1 | 53(-1) | -20 | [-1] | [6] | [-6] | 33 | 59 | RG | -0.6 | Wait | | (2) | 4 | -13 | -13 | 8 | 0.5,70 | 48 | | 3 | Jul/15 | 13 | 71.6 | 71.5 | 70.63(-0.04) | 70.63(0.16) | 71.07(0.23) | 71 | -0.7 | | 1 | 54(-4.8) | -15 | [-2] | [17] | [-6] | 54 | 153 | RG | -0.2 | Wait | | (0) | 13 | -24 | 11 | -1 | 0.8,84 | 48 | | 4 | Jul/15 | 12 | 71.6 | 71.5 | 70.66(-0.03) | 70.52(0.18) | 70.91(0.35) | 71.32 | -0.3 | | 1 | 59(-3.6) | -5 | [-2] | [25] | [4] | 76 | 213 | UR | 0.8 | SmallShort | | (-2) | 20 | -17 | 35 | 20 | 1.3,93 | 48 | | 5 | Jul/15 | 11 | 71.6 | 71.5 | 70.66(0) | 70.39(0.09) | 70.66(0.43) | 71.54 | -0.1 | | 1 | 63(-1) | 30 | [0] | [27] | [31] | 73 | 234 | UR | 1.7 | SmallShort | | (-1) | 25 | 46 | 44 | 20 | 1.6,83 | 48 | | | | |
| 6 | Jul/15 | 10 | 71.6 | 71.5 | 70.68(-0.06) | 70.33(0.01) | 70.36(0.2) | 70.94 | -0.8 | | 1 | 64(-4.8) | 15 | [-3] | [11] | [19] | 20 | 156 | UR | 1.1 | SmallShort | | (-2) | 12 | 32 | 28 | 20 | 0.5,57 | 48 | | 7 | Jul/15 | 9 | 71.6 | 71.5 | 70.72(-0.08) | 70.32(-0.07) | 70.22(0.06) | 70.53 | -1.3 | | 1 | 69(-4.1) | 20 | [-5] | [-0] | [15] | -28 | 71 | UR | 0.5 | SmallShort? | | (-4) | 3 | 29 | 14 | 20 | -0.3,30 | 48 | | 8 | Jul/14 | 15 | 71.51 | 71.59 | 70.78(-0.08) | 70.37(-0.11) | 70.18(0.06) | 70.15 | -1.3 | | 0 | 73(17) | 0 | [-5] | [-2] | [1] | -60 | 11 | RG | -0 | Wait? | | (-6) | 3 | 1 | 3 | 4 | -1,15 | 34 | | 9 | Jul/14 | 14 | 71.51 | 71.59 | 70.84(-0.07) | 70.45(-0.09) | 70.14(0.03) | 70.14 | -1.3 | | 0 | 56(1.6) | 0 | [-4] | [-3] | [1] | -65 | -19 | RG | 0 | Wait | | (-4) | 2 | 5 | 4 | -16 | -1.2,15 | 34 | | 10 | Jul/14 | 13 | 71.51 | 71.59 | 70.89(-0.08) | 70.51(-0.04) | 70.12(-0.26) | 70.08 | -1.3 | | 0 | 54(2.5) | -30 | [-5] | [-19] | [-6] | -69 | -93 | DT | -0.1 | OpenShort | | (-4) | -15 | -11 | 7 | -20 | -1.4,16 | 34 | | | | |
| 11 | Jul/14 | 12 | 71.51 | 71.59 | 70.95(-0.06) | 70.54(-0.04) | 70.3(-0.16) | 70.23 | -1.2 | | 0 | 52(2.1) | -10 | [-4] | [-12] | [-3] | -70 | -78 | DT | -0.1 | OpenShort | | (-4) | -9 | -6 | 4 | -20 | -1.3,13 | 34 | | 12 | Jul/14 | 11 | 71.51 | 71.59 | 70.99(-0.04) | 70.57(-0.1) | 70.41(-0.2) | 70.31 | -1.1 | | 0 | 50(2.2) | 10 | [-2] | [-16] | [7] | -76 | -111 | RG | -0.2 | Wait | | (-3) | -12 | 30 | -19 | -1 | -1.3,7 | 34 | | 13 | Jul/14 | 10 | 71.51 | 71.59 | 71.02(-0.07) | 70.64(-0.24) | 70.55(-0.31) | 69.92 | -1.5 | | 0 | 47(6.4) | -35 | [-4] | [-27] | [-9] | -91 | -159 | DT | -1.2 | OpenShort | | (-4) | -18 | -11 | -21 | -20 | -2.2,14 | 34 | | 14 | Jul/14 | 9 | 71.51 | 71.59 | 71.07(-0.06) | 70.81(-0.23) | 70.77(-0.17) | 70.06 | -1.4 | | 0 | 41(5.6) | -45 | [-4] | [-19] | [-28] | -83 | -120 | DT | -1.6 | OpenShort? | | (-3) | -10 | -68 | -20 | -20 | -2.3,25 | 34 | | 15 | Jul/13 | 15 | 71.47 | 71.83 | 71.11(-0.03) | 70.97(-0.1) | 70.89(0.16) | 70.95 | -0.5 | | 2 | 35(2.6) | 15 | [-2] | [5] | [7] | -20 | 54 | UR | 0.2 | SmallShort? | | (0) | 9 | 11 | 7 | 20 | -0.4,40 | 49 | | | | |
| 16 | Jul/13 | 14 | 71.47 | 71.83 | 71.13(-0.06) | 71.04(-0.13) | 70.78(0.07) | 70.81 | -0.6 | | 2 | 33(-0.8) | -0 | [-4] | [-1] | [-2] | -28 | 43 | RG | 0.1 | Wait | | (-2) | 4 | -15 | 17 | 3 | -0.8,42 | 49 | | 17 | Jul/13 | 13 | 71.47 | 71.83 | 71.17(-0.03) | 71.13(-0.08) | 70.73(0.01) | 71.01 | -0.4 | | 2 | 34(-0.6) | 5 | [-2] | [-3] | [5] | -22 | 15 | RG | 0.7 | Wait | | (-2) | 1 | 0 | 25 | 7 | -0.4,38 | 49 | | 18 | Jul/13 | 12 | 71.47 | 71.83 | 71.19(-0.04) | 71.19(-0.04) | 70.72(-0.17) | 71.01 | -0.4 | | 2 | 34(0) | 0 | [-2] | [-12] | [9] | -40 | -34 | RG | 0.7 | Wait | | (-2) | -10 | 24 | 12 | -13 | -0.5,23 | 49 | | 19 | Jul/13 | 11 | 71.47 | 71.83 | 71.22(-0.04) | 71.22(-0.06) | 70.84(-0.28) | 70.69 | -0.7 | | 2 | 34(1.2) | -5 | [-2] | [-19] | [1] | -78 | -103 | RG | -0.4 | Wait | | (-3) | -16 | 22 | -22 | -20 | -1.4,7 | 49 | | 20 | Jul/13 | 10 | 71.47 | 71.83 | 71.25(-0.08) | 71.26(-0.14) | 71.04(-0.38) | 70.4 | -0.9 | | 2 | 33(5) | -40 | [-5] | [-28] | [-17] | -98 | -137 | DT | -1.7 | OpenShort | | (-4) | -22 | -11 | -53 | -20 | -2.2,7 | 49 | | | | |
| 21 | Jul/13 | 9 | 71.47 | 71.83 | 71.31(-0.04) | 71.36(-0.08) | 71.31(-0.29) | 70.54 | -0.8 | | 2 | 28(3.7) | -30 | [-2] | [-20] | [-26] | -76 | -145 | DT | -2.4 | OpenShort? | | (-4) | -17 | -38 | -50 | -20 | -2.4,34 | 49 | | 22 | Jul/12 | 15 | 71.41 | 72.02 | 71.34(-0.04) | 71.42(0.03) | 71.52(-0.2) | 71.03 | -0.3 | | 2 | 24(3.2) | -35 | [-2] | [-12] | [-21] | -11 | -51 | DT | -1.8 | OpenShort? | | (-1) | -12 | -40 | -27 | -20 | -1.1,67 | 52 | | 23 | Jul/12 | 14 | 71.41 | 72.02 | 71.37(-0.03) | 71.4(0.1) | 71.66(0.08) | 71.56 | 0.1 | | 2 | 21(-2.6) | 0 | [-2] | [6] | [-3] | 61 | 83 | RG | -0.4 | Wait | | (0) | 5 | -11 | 4 | 1 | 0.7,93 | 52 | | 24 | Jul/12 | 13 | 71.41 | 72.02 | 71.39(-0.01) | 71.33(0.11) | 71.6(0.15) | 71.71 | 0.2 | | 2 | 24(-1) | 10 | [-1] | [11] | [5] | 74 | 91 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 18 | 10 | 1,99 | 52 | | 25 | Jul/12 | 12 | 71.41 | 72.02 | 71.4(-0.07) | 71.25(0.04) | 71.49(0.1) | 71.65 | 0.2 | | 2 | 25(-5.8) | -10 | [-4] | [5] | [7] | 69 | 141 | UR | 0.5 | SmallShort | | (-1) | 6 | -1 | 30 | 20 | 0.8,99 | 52 | | | | |
| 26 | Jul/12 | 11 | 71.41 | 72.02 | 71.45(-0.06) | 71.22(0.01) | 71.42(0.15) | 71.66 | 0.2 | | 2 | 30(-6) | 10 | [-4] | [7] | [8] | 49 | 135 | UR | 0.6 | SmallShort | | (-4) | 9 | -1 | 29 | 20 | 0.5,86 | 52 | | 27 | Jul/12 | 10 | 71.41 | 72.02 | 71.49(-0.08) | 71.21(0.03) | 71.31(0.27) | 71.67 | 0.2 | | 2 | 36(-8) | 20 | [-5] | [14] | [16] | 21 | 186 | UR | 0.8 | SmallShort | | (-4) | 16 | 27 | 24 | 20 | 0.4,61 | 52 | | 28 | Jul/12 | 9 | 71.41 | 72.02 | 71.55(-0.13) | 71.19(-0.03) | 71.12(0.08) | 71.32 | -0.1 | | 2 | 44(-5.2) | -5 | [-8] | [1] | [8] | -20 | 130 | UR | 0.3 | SmallShort? | | (-6) | 5 | 12 | 16 | 14 | -0.4,40 | 52 | | 29 | Jul/11 | 15 | 71.46 | 72.21 | 71.64(-0.1) | 71.21(-0.03) | 71.06(0.06) | 71.16 | -0.2 | | 3 | 50(2.1) | -5 | [-6] | [1] | [-1] | -38 | 53 | RG | 0.2 | Wait? | | (-8) | 4 | -9 | 16 | -3 | -0.7,30 | 58 | | 30 | Jul/11 | 14 | 71.46 | 72.21 | 71.71(-0.08) | 71.23(-0.04) | 71.02(0.01) | 71.28 | -0.1 | | 3 | 48(-1.5) | 15 | [-5] | [-2] | [7] | -51 | 28 | RG | 0.4 | Wait | | (-4) | 1 | 12 | 12 | 18 | -0.7,17 | 58 | | | | |
| 31 | Jul/11 | 13 | 71.46 | 72.21 | 71.77(-0.13) | 71.26(-0.01) | 71.01(-0.14) | 71.12 | -0.2 | | 3 | 49(-1.2) | -10 | [-8] | [-11] | [6] | -68 | 11 | DP | 0.2 | OpenShort | | (-6) | -8 | 21 | 4 | -16 | -1,7 | 58 | | 32 | Jul/11 | 12 | 71.46 | 72.21 | 71.86(-0.13) | 71.27(-0.1) | 71.11(-0.21) | 70.85 | -0.4 | | 3 | 50(1.6) | -20 | [-8] | [-17] | [-3] | -85 | -57 | DT | -0.4 | OpenShort | | (-8) | -12 | -2 | -6 | -18 | -1.4,0 | 58 | | 33 | Jul/11 | 11 | 71.46 | 72.21 | 71.95(-0.1) | 71.34(-0.15) | 71.26(-0.14) | 70.88 | -0.4 | | 3 | 49(2.6) | -10 | [-6] | [-14] | [-5] | -88 | -80 | DT | -0.6 | OpenShort | | (-8) | -8 | -7 | -12 | -8 | -1.6,2 | 58 | | 34 | Jul/11 | 10 | 71.46 | 72.21 | 72.02(-0.1) | 71.45(-0.15) | 71.36(-0.14) | 70.97 | -0.4 | | 3 | 46(4) | -20 | [-6] | [-14] | [-10] | -79 | -80 | DT | -0.6 | OpenShort | | (-5) | -8 | -21 | -5 | -20 | -1.6,11 | 58 | | 35 | Jul/11 | 9 | 71.46 | 72.21 | 72.09(-0.08) | 71.56(-0.15) | 71.46(-0.08) | 71.25 | -0.2 | | 3 | 42(1.3) | -10 | [-5] | [-11] | [-9] | -67 | -56 | DT | -0.4 | OpenShort? | | (-4) | -5 | -30 | 1 | 6 | -1.4,18 | 58 | | | | |
| 36 | Jul/8 | 15 | 71.5 | 72.28 | 72.15(-0.08) | 71.67(-0.14) | 71.52(0.14) | 71.65 | 0.1 | | 2 | 41(-0.3) | 10 | [-5] | [2] | [6] | -52 | 52 | UR | 0.2 | SmallShort? | | (-4) | 8 | 8 | 9 | 20 | -0.9,21 | 67 | | 37 | Jul/8 | 14 | 71.5 | 72.28 | 72.21(-0.03) | 71.77(-0.21) | 71.52(0) | 71.54 | 0 | | 2 | 41(1.2) | 15 | [-2] | [-8] | [5] | -65 | -59 | RG | 0.2 | Wait | | (-5) | 0 | 9 | 0 | 18 | -1.2,15 | 67 | | 38 | Jul/8 | 13 | 71.5 | 72.28 | 72.23(-0.03) | 71.92(-0.22) | 71.42(-0.2) | 71.42 | -0.1 | | 2 | 40(1.5) | 15 | [-2] | [-19] | [3] | -71 | -132 | RG | 0 | Wait | | (-2) | -12 | 5 | 6 | 1 | -1.5,17 | 67 | | 39 | Jul/8 | 12 | 71.5 | 72.28 | 72.25(0.03) | 72.08(-0.15) | 71.56(-0.14) | 71.35 | -0.1 | | 2 | 38(-2.5) | 10 | [2] | [-13] | [-12] | -80 | -188 | DR | -0.4 | HoldShort | | (-2) | -8 | -23 | -5 | -20 | -1.7,13 | 67 | | 40 | Jul/8 | 11 | 71.5 | 72.28 | 72.23(0.04) | 72.19(-0.12) | 71.66(-0.24) | 71.65 | 0.1 | | 2 | 41(-3.3) | 35 | [2] | [-18] | [8] | -66 | -187 | RG | -0 | Wait | | (3) | -14 | 38 | -15 | -20 | -1,9 | 67 | | | | |
| 41 | Jul/8 | 10 | 71.5 | 72.28 | 72.2(0.01) | 72.28(-0.26) | 71.83(-0.47) | 71.16 | -0.2 | | 2 | 44(-1.5) | -15 | [1] | [-35] | [-20] | -88 | -276 | DR | -1.1 | HoldShort | | (0) | -27 | -30 | -27 | -20 | -1.7,5 | 67 | | 42 | Jul/8 | 9 | 71.5 | 72.28 | 72.19(0.03) | 72.47(-0.12) | 72.17(-0.35) | 71.55 | 0 | | 2 | 46(-1.4) | -20 | [2] | [-24] | [-23] | -65 | -213 | DR | -1 | OpenShort? | | (3) | -20 | -38 | -36 | -20 | -1,10 | 67 | | 43 | Jul/7 | 15 | 71.63 | 72.42 | 72.17(0.03) | 72.56(-0.06) | 72.42(-0.26) | 72.05 | 0.3 | | 2 | 47(-0.4) | -5 | [2] | [-16] | [-4] | -20 | -119 | DR | -0.6 | OpenShort? | | (3) | -15 | 10 | -28 | -20 | -0.2,35 | 67 | | 44 | Jul/7 | 14 | 71.63 | 72.42 | 72.15(-0.07) | 72.6(-0.03) | 72.61(-0.15) | 71.91 | 0.2 | | 2 | 47(-1.1) | -50 | [-4] | [-11] | [-24] | -7 | 5 | DT | -1 | OpenShort | | (1) | -9 | -43 | -27 | -20 | -0.4,53 | 67 | | 45 | Jul/7 | 13 | 71.63 | 72.42 | 72.2(-0.01) | 72.62(-0.01) | 72.72(-0.03) | 72.49 | 0.6 | | 2 | 49(-0.3) | -15 | [-1] | [-2] | [-6] | 42 | 44 | DT | -0.3 | OpenShort | | (-1) | -2 | -13 | -9 | -8 | 0.4,82 | 67 | | | | |
| 46 | Jul/7 | 12 | 71.63 | 72.42 | 72.21(0.04) | 72.63(-0.04) | 72.74(-0.05) | 72.66 | 0.7 | | 2 | 49(0.3) | -10 | [2] | [-4] | [-7] | 63 | 5 | DR | -0.1 | OpenShort | | (0) | -3 | -24 | 3 | 4 | 0.7,95 | 67 | | 47 | Jul/7 | 11 | 71.63 | 72.42 | 72.18(0.04) | 72.66(0.15) | 72.78(0.12) | 72.98 | 1 | | 2 | 49(2.1) | 10 | [2] | [12] | [2] | 74 | 99 | RG | 0.3 | Wait | | (3) | 7 | 2 | 5 | 7 | 1.2,94 | 67 | | 48 | Jul/7 | 10 | 71.63 | 72.42 | 72.15(0.03) | 72.55(0.18) | 72.69(0.15) | 72.95 | 0.9 | | 2 | 46(1) | 25 | [2] | [14] | [15] | 70 | 119 | UT | 0.4 | OpenLong | | (2) | 9 | 34 | 23 | 1 | 1.2,90 | 67 | | 49 | Jul/7 | 9 | 71.63 | 72.42 | 72.13(-0.03) | 72.42(0.21) | 72.58(0.07) | 72.5 | 0.6 | | 2 | 45(-0.7) | -10 | [-2] | [9] | [-2] | 53 | 100 | RG | -0.1 | Wait? | | (-1) | 4 | -8 | 18 | -20 | 0.6,88 | 67 | | 50 | Jul/6 | 15 | 71.8 | 72.38 | 72.15(-0.01) | 72.27(0.21) | 72.53(0.01) | 72.6 | 0.5 | | 3 | 46(2.9) | -0 | [-1] | [7] | [-2] | 59 | 75 | RG | 0.1 | Wait? | | (0) | 1 | -14 | 20 | -15 | 0.7,91 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|