EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $68.7400 One month high (close): $77.8400

EQR Daily Change: -0.9% Daily StdDev 1.84% EQR EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $72.55(-0.9%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0

Sample size 39 Avg positive next hour return: 0.43%(49%) Avg negative next hour return: -0.29%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	72.65	71.09	72.82(0.03)	73.48(-0.18)	73.2(-0.37)	72.66	0	-10	33(-0.3)	-50	[2]	[-23]	[-12]	-4	-133	DR	-0.6	OpenShort?	(3)	-20	-15	-20	-20	-0.2,51	37
Daily Trend: % Up Forces: 72.82(hourly_sma_20 0.22%) Down Forces: 72.65(daily_ema_20 -0.01%) Support Levels: 71.09(weak_daily_ema_10 -2.16%) Resistance Levels: 73.48(weak_hourly_sma_10 1.13%)

2	Jun/28	14	72.65	71.09	72.8(0.03)	73.61(-0.05)	73.47(-0.37)	72.84	0.1	-10	33(-0.2)	-50	[2]	[-20]	[-19]	13	-104	DR	-0.7	OpenShort	(2)	-20	-34	-19	-20	0,63	37
3	Jun/28	13	72.65	71.09	72.78(0.08)	73.65(0.11)	73.74(-0.03)	73.27	0.2	-10	34(-0.1)	-50	[4]	[4]	[-14]	37	-11	CR	-0.5	HoldShort	(3)	-2	-22	-15	-20	0.5,74	37
4	Jun/28	12	72.65	71.09	72.72(0.08)	73.57(0.25)	73.76(-0.01)	73.54	0.3	-10	34(0.4)	-45	[4]	[9]	[-10]	57	34	CR	-0.2	HoldShort	(6)	-1	-11	-10	-20	0.9,84	37
5	Jun/28	11	72.65	71.09	72.66(0.1)	73.39(0.29)	73.77(-0.01)	73.68	0.4	-10	33(1)	-45	[5]	[10]	[-12]	70	45	CR	-0.1	HoldShort	(6)	-1	-27	1	-20	1.1,92	37

6	Jun/28	10	72.65	71.09	72.59(0.08)	73.18(0.36)	73.78(0.08)	74.03	0.5	-10	32(2.6)	-30	[4]	[16]	[-3]	81	145	CR	0.3	OpenShort	(7)	4	-10	-0	11	1.6,91	37
7	Jun/28	9	72.65	71.09	72.53(0.11)	72.92(0.32)	73.72(0.22)	74.16	0.5	-10	30(2.8)	5	[6]	[23]	[23]	88	168	RG	0.5	Wait?	(5)	12	60	-4	20	2,88	37
8	Jun/27	15	72.9	70.76	72.45(0.1)	72.69(0.23)	73.56(0.23)	73.4	0.2	-12	27(1.7)	-20	[5]	[21]	[-4]	68	90	CR	-0.2	HoldShort?	(4)	13	-9	-15	15	1.3,85	47
9	Jun/27	14	72.9	70.76	72.38(0.12)	72.52(0.25)	73.39(0.51)	73.52	0.2	-12	25(1.2)	0	[7]	[36]	[-2]	82	167	CR	0.2	OpenShort	(6)	28	-17	2	20	1.6,92	47
10	Jun/27	13	72.9	70.76	72.29(0.12)	72.34(0.25)	73.02(0.59)	73.74	0.3	-12	24(3.2)	20	[7]	[41]	[7]	101	226	UT	1.1	HoldLong	(9)	32	-13	30	20	2.1,98	47

11	Jun/27	12	72.9	70.76	72.2(0.15)	72.16(0.24)	72.59(0.67)	73.9	0.4	-12	21(5.3)	15	[8]	[45]	[36]	112	257	UT	2.2	HoldLong	(8)	36	50	60	20	2.9,89	47
12	Jun/27	11	72.9	70.76	72.09(0.1)	71.99(0.13)	72.11(0.43)	73.27	0.1	-12	16(2.7)	15	[5]	[28]	[37]	76	167	UT	2.6	OpenLong	(6)	23	61	51	20	2.7,58	47
13	Jun/27	10	72.9	70.76	72.02(0.04)	71.9(0.04)	71.8(0.21)	72.51	-0.1	-12	13(0.5)	-0	[2]	[13]	[31]	11	82	RG	2	SmallShort	(4)	11	67	28	20	1.4,26	47
14	Jun/27	9	72.9	70.76	71.99(-0.01)	71.87(-0.07)	71.65(-0.03)	71.68	-0.4	-12	12(0.2)	-50	[-1]	[-3]	[2]	-69	-38	DP	0.1	OpenShort?	(-1)	-2	6	-2	0	-0.9,4	47
15	Jun/24	15	73.04	70.62	72(0.03)	71.92(-0.11)	71.67(-0.08)	71.61	-0.5	-15	12(-0.7)	-45	[2]	[-7]	[-1]	-76	-96	DR	-0.2	HoldShort?	(-2)	-4	3	-5	-10	-1.1,2	36

16	Jun/24	14	73.04	70.62	71.98(0.03)	72(-0.19)	71.73(-0.19)	71.57	-0.5	-15	13(-0.6)	-50	[2]	[-16]	[-7]	-74	-132	DR	-0.4	OpenShort	(2)	-10	-12	-13	-4	-1,1	36
17	Jun/24	13	73.04	70.62	71.98(0)	72.14(-0.1)	71.87(-0.21)	71.72	-0.4	-15	13(-0.1)	-50	[0]	[-15]	[-4]	-62	-80	DR	-0.4	OpenShort	(2)	-12	3	-20	-18	-0.6,3	36
18	Jun/24	12	73.04	70.62	71.96(-0.01)	72.21(-0.04)	72.02(-0.1)	71.68	-0.4	-15	14(0.1)	-50	[-1]	[-7]	[-10]	-60	-56	DT	-0.8	OpenShort	(0)	-6	-6	-28	-20	-0.7,8	36
19	Jun/24	11	73.04	70.62	71.97(-0.03)	72.21(0)	72.09(-0.14)	71.76	-0.4	-15	13(0.1)	-50	[-2]	[-9]	[-13]	-34	-35	DT	-0.8	OpenShort	(-1)	-8	-15	-24	-20	-0.5,29	36
20	Jun/24	10	73.04	70.62	71.99(0.01)	72.24(-0.01)	72.19(-0.11)	71.94	-0.4	-15	13(-0.1)	-50	[1]	[-7]	[-12]	-2	-44	DR	-0.6	OpenShort	(-1)	-6	-25	-8	-20	-0.1,51	36

21	Jun/24	9	73.04	70.62	71.98(0.06)	72.25(0.07)	72.27(-0.19)	72.25	-0.3	-15	13(-0.5)	-50	[3]	[-8]	[-6]	24	-61	DR	-0	OpenShort?	(2)	-10	-13	-7	-10	0.7,56	36
22	Jun/23	15	73.26	70.63	71.94(0.11)	72.2(0.1)	72.27(0)	72.42	-0.3	-16	14(-0.8)	0	[6]	[3]	[8]	39	-33	RG	0	Wait?	(4)	0	27	-8	3	1.1,61	34
23	Jun/23	14	73.26	70.63	71.86(0.13)	72.13(0.01)	72.41(0.01)	72.09	-0.4	-16	15(-3.5)	-20	[7]	[2]	[-7]	23	-90	CR	-0.7	HoldShort	(5)	1	-8	-25	-7	0.5,60	34
24	Jun/23	13	73.26	70.63	71.77(0.13)	72.12(0.04)	72.4(0.14)	72.19	-0.3	-16	18(-2.4)	-15	[7]	[10]	[-6]	44	-29	CR	-0.4	HoldShort	(8)	8	-13	-11	-3	0.7,76	34
25	Jun/23	12	73.26	70.63	71.68(0.17)	72.09(0.18)	72.3(0.1)	72.35	-0.3	-16	21(-2.5)	-30	[9]	[12]	[-18]	64	-46	CR	0.1	HoldShort	(9)	6	-50	-1	-12	1,89	34

26	Jun/23	11	73.26	70.63	71.56(0.22)	71.96(0.25)	72.23(0.36)	72.98	-0.1	-16	23(0.2)	40	[12]	[29]	[21]	99	78	UT	1	HoldLong	(13)	20	44	17	20	2,99	34
27	Jun/23	10	73.26	70.63	71.4(0.15)	71.78(0.11)	71.97(0.18)	72.43	-0.3	-16	23(-0.8)	20	[8]	[14]	[14]	78	40	UT	0.6	HoldLong	(11)	10	33	3	20	1.4,93	34
28	Jun/23	9	73.26	70.63	71.29(0.18)	71.78(0)	71.84(0.01)	72.03	-0.4	-16	24(-2.6)	10	[10]	[2]	[12]	66	-67	RG	0.3	Wait?	(8)	1	27	1	20	1,91	34
29	Jun/22	15	73.42	70.72	71.16(0.11)	71.7(-0.04)	71.83(-0.07)	71.69	-0.5	-18	26(-0.1)	-35	[6]	[-6]	[-8]	48	-50	DR	-0.2	OpenShort?	(10)	-4	-23	-6	10	0.6,83	34
30	Jun/22	14	73.42	70.72	71.08(0.23)	71.73(0.03)	71.88(0.28)	71.97	-0.5	-18	26(-3.2)	20	[13]	[16]	[6]	68	-21	UT	0.1	OpenLong	(8)	15	14	1	18	1.1,90	34

31	Jun/22	13	73.42	70.72	70.92(0.21)	71.71(0.04)	71.68(0.13)	71.8	-0.5	-18	30(-2.7)	5	[12]	[8]	[1]	62	-47	RG	0.1	Wait	(12)	7	4	1	-1	0.9,89	34
32	Jun/22	12	73.42	70.72	70.77(0.21)	71.68(0.11)	71.59(0.04)	71.75	-0.5	-18	32(-1.8)	-15	[12]	[5]	[-6]	65	-49	CR	0.2	HoldShort	(13)	2	-17	7	-20	0.9,92	34
33	Jun/22	11	73.42	70.72	70.62(0.23)	71.6(0.25)	71.56(0.01)	71.96	-0.5	-18	34(-1.1)	5	[13]	[8]	[1]	64	-25	RG	0.4	Wait	(14)	1	5	2	-7	1.2,84	34
34	Jun/22	10	73.42	70.72	70.46(0.26)	71.42(0.25)	71.55(0.01)	71.9	-0.5	-18	35(-0.3)	40	[14]	[8]	[22]	60	-44	UT	0.3	OpenLong	(14)	1	70	-6	0	1.3,77	34
35	Jun/22	9	73.42	70.72	70.28(0.16)	71.24(0.11)	71.54(-0.28)	71.04	-0.7	-18	36(-1.6)	-50	[9]	[-13]	[-14]	43	-108	DR	-0.4	OpenShort?	(11)	-15	-20	-16	-20	0.7,75	34

36	Jun/21	15	73.65	71.11	70.17(0.23)	71.16(0.18)	71.74(-0.03)	71.29	-0.7	-16	37(-1.5)	-25	[13]	[5]	[-13]	58	-64	CR	-0.4	HoldShort?	(12)	-2	-25	-15	-20	0.9,85	34
37	Jun/21	14	73.65	71.11	70.01(0.14)	71.03(0.21)	71.76(0.15)	71.6	-0.6	-16	39(1.5)	-25	[8]	[14]	[-10]	77	132	CR	-0.1	OpenShort	(15)	8	-29	-9	14	1.3,94	34
38	Jun/21	13	73.65	71.11	69.91(0.22)	70.88(0.37)	71.65(0.5)	71.96	-0.5	-16	37(2.9)	10	[12]	[39]	[-1]	92	201	CR	0.3	OpenShort	(11)	28	-7	-4	20	1.7,99	34
39	Jun/21	12	73.65	71.11	69.76(0.26)	70.62(0.28)	71.29(0.48)	72.05	-0.5	-16	34(3)	25	[14]	[36]	[13]	103	198	UT	0.7	HoldLong	(13)	26	20	-1	20	2.1,100	34
40	Jun/21	11	73.65	71.11	69.58(0.23)	70.42(0.43)	70.95(0.52)	71.8	-0.6	-16	31(3.9)	25	[13]	[42]	[16]	105	225	UT	0.8	HoldLong	(14)	29	33	6	20	2.2,100	34

41	Jun/21	10	73.65	71.11	69.42(0.19)	70.12(0.37)	70.58(0.41)	71.39	-0.7	-16	27(3.6)	25	[10]	[34]	[16]	105	197	UT	0.9	HoldLong	(13)	23	35	5	20	2.2,100	34
42	Jun/21	9	73.65	71.11	69.29(0.1)	69.86(0.3)	70.29(0.26)	70.96	-0.8	-16	24(2.9)	15	[6]	[22]	[24]	105	207	UT	0.9	HoldLong?	(9)	14	56	8	20	2.2,100	34
43	Jun/17	15	73.8	71.34	69.22(0.06)	69.65(0.24)	70.11(0.24)	70.28	-1.1	-17	21(0.7)	-30	[3]	[17]	[1]	88	150	RG	0.3	Wait?	(4)	13	-2	4	7	1.6,98	28
44	Jun/17	14	73.8	71.34	69.18(0.1)	69.48(0.23)	69.94(0.04)	70.3	-1.1	-17	20(1.4)	-10	[6]	[6]	[11]	90	72	RG	0.6	Wait	(4)	2	24	1	20	1.8,95	28
45	Jun/17	13	73.8	71.34	69.11(0.09)	69.32(0.2)	69.91(0.33)	70.01	-1.2	-17	19(1.1)	-10	[5]	[22]	[6]	81	123	RG	0.2	Wait	(6)	18	4	11	20	1.5,93	28

46	Jun/17	12	73.8	71.34	69.05(0.06)	69.18(0.28)	69.68(0.36)	69.96	-1.2	-17	18(1.4)	-25	[3]	[25]	[0]	77	158	RG	0.5	Wait	(5)	20	-3	-2	19	1.7,84	28
47	Jun/17	11	73.8	71.34	69.01(0.06)	68.99(0.06)	69.43(0.32)	70	-1.2	-17	16(1.5)	5	[3]	[17]	[28]	87	159	RG	1.1	SmallShort	(4)	18	47	31	20	2,87	28
48	Jun/17	10	73.8	71.34	68.97(0.03)	68.95(0.09)	69.21(0.29)	69.44	-1.4	-17	15(0.8)	-50	[2]	[16]	[-14]	47	111	CR	0.5	HoldShort	(1)	16	-56	16	20	1,72	28
49	Jun/17	9	73.8	71.34	68.95(0.07)	68.89(0.22)	69.01(0.41)	70.12	-1.2	-17	14(2.5)	5	[4]	[26]	[47]	84	201	RG	2.6	SmallShort?	(4)	23	109	28	20	2.7,66	28
50	Jun/16	15	73.97	71.88	68.9(-0.03)	68.74(0.03)	68.73(0.04)	68.83	-1.7	-18	11(-0.5)	-50	[-2]	[-3]	[1]	-7	30	DP	0.3	OpenShort?	(-1)	2	3	-2	3	-0.2,48	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI