|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $72.7900 One month high (close): $93.2400
EQR Daily Change: 1.43% Daily StdDev 1.68% EQR EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $73.83(1.43%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.5
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 83.9 | 77.98 | 73.85(-0.08) | 73.83(0.22) | 74.31(-0.15) | 74.03 | -1.4 | | -45 | 12(-0.8) | -50 | [-5] | [-12] | [-12] | 33 | 62 | DT | -0.4 | OpenShort? | | (-4) | -9 | -29 | -5 | -20 | 0.2,78 | 6 | Sample size 45 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces: 73.85(hourly_sma_20 -0.24%)
Support Levels: 73.83(weak_hourly_sma_10 -0.27%)
Resistance Levels: 77.98(daily_ema_10 5.34%) 83.9(daily_ema_20 13.33%)
|
| | | 2 | May/11 | 14 | 83.9 | 77.98 | 73.91(-0.12) | 73.67(0.26) | 74.42(0.22) | 74.38 | -1.4 | | -45 | 12(-1.7) | -50 | [-7] | [10] | [10] | 47 | 230 | UR | -0 | SmallShort | | (-4) | 13 | 26 | 5 | 12 | 0.6,82 | 6 | | 3 | May/11 | 13 | 83.9 | 77.98 | 74(-0.11) | 73.48(0.07) | 74.26(0.36) | 74.07 | -1.4 | | -45 | 14(-1) | -50 | [-7] | [13] | [-5] | 37 | 204 | RG | -0.2 | Wait | | (-9) | 21 | -28 | 11 | 20 | 0.1,84 | 6 | | 4 | May/11 | 12 | 83.9 | 77.98 | 74.08(-0.13) | 73.43(0.05) | 73.99(0.41) | 74.41 | -1.4 | | -45 | 15(-1.8) | -50 | [-8] | [15] | [6] | 47 | 265 | UR | 0.4 | SmallShort | | (-6) | 24 | -20 | 31 | 20 | 0.3,89 | 6 | | 5 | May/11 | 11 | 83.9 | 77.98 | 74.18(-0.11) | 73.39(0.15) | 73.69(0.49) | 74.65 | -1.4 | | -45 | 17(-1.4) | -45 | [-7] | [23] | [14] | 32 | 285 | UR | 0.8 | SmallShort | | (-7) | 29 | 3 | 34 | 20 | 0.4,72 | 6 | | | | |
| 6 | May/11 | 10 | 83.9 | 77.98 | 74.26(-0.13) | 73.28(0.12) | 73.33(0.62) | 74.61 | -1.4 | | -45 | 18(-1.6) | -40 | [-8] | [30] | [44] | 4 | 326 | UR | 1 | SmallShort | | (-8) | 37 | 95 | 25 | 20 | 0.3,46 | 6 | | 7 | May/11 | 9 | 83.9 | 77.98 | 74.36(-0.2) | 73.19(-0.11) | 72.88(0.25) | 73.47 | -1.5 | | -45 | 20(-0.6) | -50 | [-12] | [-0] | [26] | -47 | 134 | UR | 0.4 | SmallShort? | | (-14) | 15 | 63 | 10 | 20 | -0.7,21 | 6 | | 8 | May/10 | 15 | 84.75 | 79.18 | 74.51(-0.27) | 73.27(-0.29) | 72.7(-0.25) | 72.73 | -1.8 | | -45 | 20(-1.2) | -50 | [-16] | [-39] | [-5] | -70 | -38 | DT | 0 | OpenShort? | | (-15) | -15 | -20 | 8 | 10 | -1.3,13 | 3 | | 9 | May/10 | 14 | 84.75 | 79.18 | 74.71(-0.29) | 73.48(-0.23) | 72.88(-0.26) | 72.97 | -1.8 | | -45 | 22(-1.1) | -50 | [-17] | [-38] | [1] | -70 | -10 | DP | 0.1 | OpenShort | | (-17) | -16 | 1 | 8 | -3 | -1.2,10 | 3 | | 10 | May/10 | 13 | 84.75 | 79.18 | 74.93(-0.32) | 73.65(-0.3) | 73.07(-0.2) | 72.96 | -1.8 | | -45 | 23(-0.5) | -50 | [-19] | [-37] | [14] | -78 | 4 | DP | -0.1 | OpenShort | | (-20) | -12 | 43 | 2 | -6 | -1.3,5 | 3 | | | | |
| 11 | May/10 | 12 | 84.75 | 79.18 | 75.17(-0.36) | 73.87(-0.39) | 73.22(-0.39) | 72.45 | -1.9 | | -45 | 23(0.4) | -50 | [-22] | [-52] | [-4] | -95 | -103 | DT | -0.5 | HoldShort | | (-22) | -23 | 4 | -6 | -20 | -1.8,0 | 3 | | 12 | May/10 | 11 | 84.75 | 79.18 | 75.44(-0.38) | 74.16(-0.5) | 73.51(-0.49) | 72.41 | -1.9 | | -45 | 23(1) | -50 | [-23] | [-61] | [-37] | -95 | -147 | DT | -0.7 | HoldShort | | (-23) | -29 | -94 | -1 | -20 | -2,5 | 3 | | 13 | May/10 | 10 | 84.75 | 79.18 | 75.73(-0.32) | 74.53(-0.28) | 73.87(-0.32) | 73.54 | -1.7 | | -45 | 22(-0.2) | -50 | [-19] | [-43] | [-16] | -83 | -55 | DT | -0.2 | HoldShort | | (-20) | -19 | -43 | 3 | -20 | -1.5,5 | 3 | | 14 | May/10 | 9 | 84.75 | 79.18 | 75.97(-0.3) | 74.74(-0.31) | 74.11(-0.18) | 74.06 | -1.6 | | -45 | 22(-1.1) | -50 | [-18] | [-36] | [13] | -78 | -1 | DP | -0 | OpenShort? | | (-18) | -11 | 37 | 5 | 4 | -1.3,5 | 3 | | 15 | May/9 | 15 | 85.65 | 80.79 | 76.2(-0.39) | 74.97(-0.37) | 74.24(-0.39) | 73.62 | -2 | | -41 | 23(-3.1) | -50 | [-23] | [-52] | [-11] | -93 | -53 | DT | -0.4 | HoldShort? | | (-23) | -23 | -21 | -2 | -20 | -1.7,0 | 12 | | | | |
| 16 | May/9 | 14 | 85.65 | 80.79 | 76.5(-0.4) | 75.25(-0.37) | 74.53(-0.37) | 73.87 | -2 | | -41 | 26(-0.8) | -50 | [-23] | [-50] | [-12] | -93 | -48 | DT | -0.4 | HoldShort | | (-24) | -22 | -23 | -1 | -20 | -1.7,0 | 12 | | 17 | May/9 | 13 | 85.65 | 80.79 | 76.81(-0.31) | 75.53(-0.29) | 74.81(-0.52) | 74.15 | -1.9 | | -41 | 27(1.1) | -50 | [-18] | [-55] | [-22] | -93 | -179 | DT | -0.4 | OpenShort | | (-25) | -30 | -49 | -1 | -20 | -1.7,0 | 12 | | 18 | May/9 | 12 | 85.65 | 80.79 | 77.05(-0.21) | 75.75(-0.24) | 75.2(-0.2) | 74.75 | -1.8 | | -41 | 26(1.1) | -50 | [-12] | [-33] | [-4] | -88 | -148 | DT | -0.3 | OpenShort | | (-18) | -12 | -4 | 1 | -20 | -1.5,0 | 12 | | 19 | May/9 | 11 | 85.65 | 80.79 | 77.21(-0.25) | 75.93(-0.37) | 75.35(-0.48) | 74.8 | -1.8 | | -41 | 25(1.6) | -50 | [-15] | [-54] | [-10] | -90 | -188 | DT | -0.4 | OpenShort | | (-14) | -28 | -20 | -3 | -20 | -1.6,0 | 12 | | 20 | May/9 | 10 | 85.65 | 80.79 | 77.4(-0.26) | 76.21(-0.33) | 75.71(-0.34) | 75.05 | -1.8 | | -41 | 23(0.9) | -50 | [-15] | [-45] | [-9] | -90 | -134 | DT | -0.5 | HoldShort | | (-14) | -20 | -19 | 2 | -20 | -1.7,3 | 12 | | | | |
| 21 | May/9 | 9 | 85.65 | 80.79 | 77.6(-0.28) | 76.46(-0.35) | 75.97(-0.37) | 75.28 | -1.7 | | -41 | 22(0.7) | -50 | [-16] | [-47] | [-24] | -92 | -122 | DT | -0.5 | HoldShort? | | (-17) | -22 | -62 | -5 | -20 | -1.8,3 | 12 | | 22 | May/6 | 15 | 86.62 | 82.5 | 77.82(-0.26) | 76.73(-0.26) | 76.25(-0.07) | 76.05 | -2 | | -34 | 22(-2.8) | -50 | [-15] | [-25] | [11] | -80 | -0 | DP | -0.2 | OpenShort? | | (-15) | -4 | 34 | 2 | -4 | -1.4,5 | 20 | | 23 | May/6 | 14 | 86.62 | 82.5 | 78.02(-0.29) | 76.93(-0.35) | 76.3(-0.3) | 75.63 | -2.1 | | -34 | 24(0.9) | -50 | [-17] | [-41] | [-27] | -95 | -105 | DT | -0.5 | HoldShort | | (-17) | -17 | -70 | -3 | -20 | -1.9,3 | 20 | | 24 | May/6 | 13 | 86.62 | 82.5 | 78.25(-0.22) | 77.2(-0.3) | 76.53(-0.22) | 76.5 | -1.9 | | -34 | 24(-0.1) | -50 | [-13] | [-34] | [4] | -78 | -64 | DP | -0 | OpenShort | | (-15) | -13 | 9 | 8 | -3 | -1.4,7 | 20 | | 25 | May/6 | 12 | 86.62 | 82.5 | 78.42(-0.25) | 77.43(-0.44) | 76.7(-0.35) | 76.39 | -1.9 | | -34 | 24(0.7) | -50 | [-15] | [-46] | [-7] | -85 | -107 | DT | -0.2 | HoldShort | | (-15) | -20 | -21 | 6 | -7 | -1.6,5 | 20 | | | | |
| 26 | May/6 | 11 | 86.62 | 82.5 | 78.62(-0.22) | 77.77(-0.4) | 76.97(-0.29) | 76.66 | -1.9 | | -34 | 23(0.5) | -50 | [-13] | [-41] | [10] | -86 | -110 | DP | -0.3 | OpenShort | | (-15) | -17 | 31 | 2 | -7 | -1.6,4 | 20 | | 27 | May/6 | 10 | 86.62 | 82.5 | 78.79(-0.29) | 78.08(-0.36) | 77.19(-0.5) | 76.28 | -2 | | -34 | 22(1.9) | -50 | [-17] | [-53] | [-20] | -103 | -163 | DT | -0.8 | HoldShort | | (-17) | -29 | -36 | -3 | -20 | -2.1,0 | 20 | | 28 | May/6 | 9 | 86.62 | 82.5 | 79.02(-0.21) | 78.36(-0.17) | 77.58(-0.39) | 76.73 | -1.9 | | -34 | 21(1.8) | -50 | [-12] | [-40] | [-29] | -103 | -184 | DT | -0.8 | HoldShort? | | (-17) | -23 | -59 | -4 | -20 | -2.1,0 | 20 | | 29 | May/5 | 15 | 87.41 | 83.96 | 79.19(-0.16) | 78.49(-0.13) | 77.88(-0.36) | 77.47 | -2.1 | | -30 | 19(-0.6) | -50 | [-9] | [-37] | [-10] | -93 | -153 | DT | -0.4 | HoldShort? | | (-11) | -21 | -14 | -3 | -20 | -1.7,0 | 20 | | 30 | May/5 | 14 | 87.41 | 83.96 | 79.32(-0.13) | 78.59(-0.2) | 78.16(-0.53) | 77.65 | -2 | | -30 | 19(1.8) | -50 | [-8] | [-48] | [-13] | -95 | -213 | DT | -0.5 | OpenShort | | (-10) | -31 | -23 | -13 | -20 | -1.8,0 | 20 | | | | |
| 31 | May/5 | 13 | 87.41 | 83.96 | 79.42(-0.04) | 78.75(-0.22) | 78.58(-0.48) | 77.95 | -2 | | -30 | 18(1) | -50 | [-2] | [-44] | [-8] | -91 | -265 | DT | -0.7 | HoldShort | | (-6) | -28 | -6 | -23 | -20 | -1.7,2 | 20 | | 32 | May/5 | 12 | 87.41 | 83.96 | 79.45(-0.04) | 78.92(-0.24) | 78.96(-0.23) | 78.03 | -2 | | -30 | 17(0.8) | -50 | [-2] | [-31] | [-15] | -84 | -196 | DT | -1.2 | HoldShort | | (-3) | -13 | -22 | -31 | -20 | -1.8,11 | 20 | | 33 | May/5 | 11 | 87.41 | 83.96 | 79.48(-0.04) | 79.11(-0.24) | 79.14(0.01) | 78.31 | -1.9 | | -30 | 16(0.7) | -50 | [-2] | [-17] | [-19] | -57 | -109 | DT | -1.1 | OpenShort | | (-1) | 1 | -44 | -17 | -16 | -1.5,31 | 20 | | 34 | May/5 | 10 | 87.41 | 83.96 | 79.51(-0.04) | 79.3(-0.15) | 79.13(0.1) | 78.88 | -1.8 | | -30 | 15(0.1) | -50 | [-2] | [-9] | [-19] | -21 | -18 | DT | -0.3 | OpenShort | | (1) | 6 | -60 | 13 | -8 | -0.9,52 | 20 | | 35 | May/5 | 9 | 87.41 | 83.96 | 79.54(-0.05) | 79.42(-0.06) | 79.05(0.16) | 79.66 | -1.6 | | -30 | 15(-1) | -50 | [-3] | [-3] | [2] | 8 | 105 | DP | 0.9 | OpenShort? | | (1) | 9 | -19 | 29 | 20 | 0.2,53 | 20 | | | | |
| 36 | May/4 | 15 | 88.18 | 85.49 | 79.58(-0.09) | 79.47(-0.03) | 78.92(0.09) | 79.91 | -1.9 | | -23 | 16(-4) | -30 | [-5] | [-5] | [32] | -7 | 146 | DP | 1.3 | OpenShort? | | (-4) | 5 | 77 | 17 | 20 | 0.4,33 | 23 | | 37 | May/4 | 14 | 88.18 | 85.49 | 79.65(-0.21) | 79.49(-0.24) | 78.85(-0.27) | 78.92 | -2.1 | | -23 | 20(-3.3) | -50 | [-12] | [-34] | [18] | -60 | 47 | DP | 0.1 | OpenShort | | (-10) | -16 | 59 | -11 | -1 | -0.8,10 | 23 | | 38 | May/4 | 13 | 88.18 | 85.49 | 79.82(-0.32) | 79.68(-0.26) | 79.06(-0.52) | 78.17 | -2.3 | | -23 | 23(-4.5) | -50 | [-19] | [-51] | [-17] | -80 | -27 | DT | -0.9 | HoldShort | | (-16) | -31 | -20 | -21 | -20 | -1.6,10 | 23 | | 39 | May/4 | 12 | 88.18 | 85.49 | 80.08(-0.34) | 79.89(-0.21) | 79.47(-0.43) | 78.43 | -2.2 | | -23 | 28(-3.9) | -50 | [-20] | [-44] | [-29] | -58 | 13 | DT | -0.9 | OpenShort | | (-20) | -25 | -59 | -14 | -20 | -1.4,27 | 23 | | 40 | May/4 | 11 | 88.18 | 85.49 | 80.35(-0.27) | 80.06(-0.04) | 79.81(-0.26) | 79.19 | -2.1 | | -23 | 32(-3.6) | -50 | [-16] | [-28] | [-18] | -27 | 57 | DT | -0.5 | OpenShort | | (-18) | -15 | -37 | -2 | -20 | -0.8,43 | 23 | | | | |
| 41 | May/4 | 10 | 88.18 | 85.49 | 80.57(-0.28) | 80.09(0.14) | 80.02(-0.12) | 79.68 | -2 | | -23 | 35(-4) | -50 | [-17] | [-15] | [-10] | -17 | 130 | DT | -0.2 | OpenShort | | (-16) | -7 | -17 | 4 | -20 | -0.6,48 | 23 | | 42 | May/4 | 9 | 88.18 | 85.49 | 80.8(-0.31) | 79.98(0.16) | 80.12(-0.21) | 79.9 | -1.9 | | -23 | 39(-4.7) | -50 | [-18] | [-20] | [-9] | -17 | 136 | DT | -0.1 | OpenShort? | | (-17) | -12 | -18 | 4 | -20 | -0.5,46 | 23 | | 43 | May/3 | 15 | 88.75 | 86.74 | 81.05(-0.33) | 79.85(0.18) | 80.29(-0.01) | 80.14 | -2.2 | | -19 | 44(-10.2) | -50 | [-19] | [-7] | [1] | -22 | 205 | DP | -0.1 | OpenShort? | | (-19) | -1 | 4 | 4 | -10 | -0.5,41 | 24 | | 44 | May/3 | 14 | 88.75 | 86.74 | 81.32(-0.37) | 79.71(0.08) | 80.3(-0.02) | 80.08 | -2.2 | | -19 | 54(-5.4) | -50 | [-22] | [-11] | [-4] | -28 | 197 | DT | -0.1 | OpenShort | | (-22) | -1 | -17 | 2 | 15 | -0.6,37 | 24 | | 45 | May/3 | 13 | 88.75 | 86.74 | 81.62(-0.35) | 79.65(-0.06) | 80.32(0.2) | 80.3 | -2.1 | | -19 | 60(-4.1) | -50 | [-21] | [-2] | [9] | -29 | 221 | DP | -0 | OpenShort | | (-23) | 12 | 7 | 6 | 20 | -0.6,36 | 24 | | | | |
| 46 | May/3 | 12 | 88.75 | 86.74 | 81.91(-0.35) | 79.7(-0.15) | 80.16(0.38) | 80.21 | -2.2 | | -19 | 64(-3.1) | -50 | [-21] | [6] | [-6] | -35 | 215 | RG | 0 | Wait | | (-23) | 22 | -38 | 8 | 20 | -0.7,33 | 24 | | 47 | May/3 | 11 | 88.75 | 86.74 | 82.2(-0.3) | 79.82(-0.18) | 79.86(0.58) | 80.71 | -2 | | -19 | 67(-2.3) | -45 | [-18] | [17] | [24] | -35 | 244 | UR | 0.3 | SmallShort | | (-21) | 34 | 37 | 14 | 20 | -0.6,30 | 24 | | 48 | May/3 | 10 | 88.75 | 86.74 | 82.45(-0.29) | 79.96(-0.41) | 79.4(0.34) | 80.22 | -2.2 | | -19 | 69(0.1) | -50 | [-17] | [-3] | [8] | -48 | 89 | DP | 0.3 | OpenShort | | (-22) | 20 | 6 | -16 | 20 | -0.8,22 | 24 | | 49 | May/3 | 9 | 88.75 | 86.74 | 82.69(-0.3) | 80.29(-0.43) | 79.13(0.19) | 80.15 | -2.2 | | -19 | 69(0.2) | -50 | [-18] | [-13] | [20] | -60 | 21 | DP | 0.4 | OpenShort? | | (-18) | 11 | 49 | -20 | 20 | -0.9,13 | 24 | | 50 | May/2 | 15 | 89.33 | 87.86 | 82.94(-0.38) | 80.64(-0.52) | 78.98(-0.33) | 79.51 | -2.9 | | -18 | 69(-9) | -50 | [-22] | [-47] | [19] | -78 | -126 | DP | 0.2 | OpenShort? | | (-23) | -19 | 66 | -26 | 10 | -1.3,5 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|