EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $86.6700 One month high (close): $92.2500

EQR Daily Change: -0.82% Daily StdDev 1.32% EQR EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $86.67(-0.82%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	15	89.65	88.73	87.77(0.01)	87.97(-0.22)	87.62(-0.38)	86.99	-1.8	-10	61(-0.4)	-50	[1]	[-40]	[-10]	-60	-196	DR	-0.7	OpenShort?	(1)	-29	-5	-33	-20	-0.9,13	27
Daily Trend: % Up Forces: 87.77(hourly_sma_20 0.9%) Down Forces: Support Levels: Resistance Levels: 87.97(hourly_sma_10 1.13%) 88.73(daily_ema_10 2%) 89.65(daily_ema_20 3.06%)

2	Jan/27	14	89.65	88.73	87.76(-0.02)	88.16(-0.22)	87.95(-0.33)	87.05	-1.8	-10	61(0.7)	-50	[-2]	[-37]	[-18]	-35	-144	DT	-1	OpenShort	(2)	-25	-29	-32	-20	-0.8,35	27
3	Jan/27	13	89.65	88.73	87.78(0.05)	88.35(-0.14)	87.95(0)	87.38	-1.5	-10	60(-2.2)	-50	[4]	[-8]	[-25]	-8	-101	DR	-1	OpenShort	(-1)	0	-56	-18	-20	-0.4,52	27
4	Jan/27	12	89.65	88.73	87.74(0.1)	88.47(-0.02)	88.24(-0.09)	88.04	-1.1	-10	63(-3)	-50	[8]	[-9]	[-21]	38	-94	DR	-0.2	OpenShort	(7)	-7	-53	-4	-20	0.3,80	27
5	Jan/27	11	89.65	88.73	87.65(0.15)	88.49(0.08)	88.24(0)	88.67	-0.7	-10	66(-2.2)	-10	[11]	[3]	[6]	62	-32	RG	0.4	Wait	(11)	0	12	12	-5	1,87	27

6	Jan/27	10	89.65	88.73	87.52(0.14)	88.42(0.15)	88.24(0)	88.53	-0.8	-10	68(0.4)	-20	[11]	[5]	[-2]	47	-21	CR	0.2	HoldShort	(11)	0	1	-8	-12	1,72	27
7	Jan/27	9	89.65	88.73	87.4(0.11)	88.29(0.22)	88.32(-0.16)	88.52	-0.8	-10	67(-0.2)	15	[8]	[-5]	[28]	49	-20	RG	0.2	Wait?	(11)	-12	96	-10	-20	1.1,71	27
8	Jan/26	15	89.86	89.16	87.3(0.01)	88.1(0.13)	88.46(-0.29)	87.4	-1.9	-8	68(-9.4)	-50	[1]	[-19]	[-41]	26	-74	DR	-1.1	OpenShort?	(5)	-22	-92	-21	-20	0.1,73	32
9	Jan/26	14	89.86	89.16	87.29(0.02)	87.99(0.26)	88.72(0.07)	88.49	-1	-8	77(2.1)	-50	[2]	[13]	[-7]	70	137	CR	-0.2	HoldShort	(6)	5	-13	-8	-12	1.2,90	32
10	Jan/26	13	89.86	89.16	87.29(0)	87.76(0.23)	88.66(0.15)	88.64	-0.9	-8	75(0.1)	-50	[0]	[18]	[-4]	80	197	CR	-0	OpenShort	(2)	11	-16	-1	20	1.4,95	32

11	Jan/26	12	89.86	89.16	87.27(0.01)	87.56(0.23)	88.53(0.32)	88.83	-0.8	-8	75(1.3)	-30	[1]	[31]	[2]	89	249	RG	0.3	Wait	(2)	24	-9	9	20	1.6,99	32
12	Jan/26	11	89.86	89.16	87.26(0.02)	87.36(0.17)	88.25(0.58)	88.94	-0.7	-8	74(1.5)	-5	[2]	[48]	[21]	93	315	RG	0.7	Wait	(1)	44	32	23	20	1.7,100	32
13	Jan/26	10	89.86	89.16	87.26(0)	87.21(0.25)	87.74(0.62)	88.57	-1	-8	72(0.3)	-15	[0]	[54]	[18]	83	306	UR	0.9	SmallShort	(-1)	47	23	33	20	1.4,98	32
14	Jan/26	9	89.86	89.16	87.24(-0.02)	86.99(0.2)	87.2(0.39)	88.3	-1.2	-8	72(-2.3)	-20	[-2]	[34]	[21]	62	237	UR	1.2	SmallShort?	(-2)	29	29	42	20	1.1,84	32
15	Jan/25	15	90	89.49	87.26(-0.05)	86.82(0.24)	86.86(0.32)	87.96	-1.7	-5	74(-11.9)	-10	[-4]	[30]	[22]	25	210	UR	1.1	SmallShort?	(-2)	24	41	31	20	0.7,57	26

16	Jan/25	14	90	89.49	87.3(-0.09)	86.61(0.13)	86.58(0.15)	87.49	-2.1	-5	86(-6)	-10	[-7]	[13]	[37]	-15	148	UR	0.9	SmallShort	(-6)	11	93	15	20	0.2,30	26
17	Jan/25	13	90	89.49	87.38(-0.19)	86.5(-0.01)	86.45(-0.27)	86.42	-3	-5	92(-6.9)	-50	[-14]	[-26]	[6]	-63	12	DP	-0	OpenShort	(-11)	-20	23	-7	-6	-0.9,10	26
18	Jan/25	12	90	89.49	87.55(-0.19)	86.51(-0.1)	86.68(-0.1)	86.16	-3.3	-5	99(-3)	-50	[-14]	[-17]	[-6]	-68	5	DT	-0.4	OpenShort	(-17)	-8	-11	-8	-5	-1.2,12	26
19	Jan/25	11	90	89.49	87.72(-0.19)	86.6(-0.2)	86.68(0)	86.29	-3.1	-5	102(-3.2)	-50	[-14]	[-13]	[-10]	-60	30	DT	-0.4	OpenShort	(-14)	0	-32	-7	17	-1.2,20	26
20	Jan/25	10	90	89.49	87.89(-0.22)	86.77(-0.26)	86.77(0.07)	86.65	-2.8	-5	105(-3.2)	-50	[-17]	[-10]	[0]	-42	97	DT	-0.1	OpenShort	(-14)	5	-13	11	20	-1,33	26

21	Jan/25	9	90	89.49	88.08(-0.15)	87(-0.18)	86.71(0.18)	86.8	-2.7	-5	108(-2.6)	-50	[-11]	[2]	[-15]	-44	45	RG	0.1	Wait?	(-14)	14	-58	14	20	-1,31	26
22	Jan/24	15	90.11	89.72	88.21(-0.11)	87.16(-0.15)	86.55(0.24)	87.47	-2.5	-3	111(-14.2)	20	[-8]	[9]	[32]	-39	90	UR	0.7	SmallShort?	(-11)	18	72	21	20	-0.6,26	37
23	Jan/24	14	90.11	89.72	88.31(-0.16)	87.29(-0.22)	86.34(-0.07)	86.64	-3.3	-3	125(1)	-45	[-12]	[-17]	[10]	-74	-48	DP	0.2	OpenShort	(-12)	-5	27	11	-5	-1.3,9	37
24	Jan/24	13	90.11	89.72	88.45(-0.21)	87.48(-0.26)	86.4(-0.43)	86.33	-3.6	-3	124(6.3)	-50	[-16]	[-47]	[7]	-87	-138	DP	-0.1	OpenShort	(-15)	-32	26	10	-20	-1.6,3	37
25	Jan/24	12	90.11	89.72	88.64(-0.24)	87.71(-0.32)	86.77(-0.6)	86.04	-3.9	-3	118(10.5)	-50	[-18]	[-63]	[-11]	-103	-201	DT	-0.6	HoldShort	(-18)	-45	-20	5	-20	-2.1,0	37

26	Jan/24	11	90.11	89.72	88.85(-0.24)	87.99(-0.31)	87.29(-0.54)	86.26	-3.7	-3	107(11.3)	-50	[-18]	[-58]	[-10]	-108	-185	DT	-0.9	HoldShort	(-18)	-41	-11	-4	-20	-2.3,0	37
27	Jan/24	10	90.11	89.72	89.06(-0.25)	88.26(-0.41)	87.76(-0.6)	86.39	-3.5	-3	96(18.3)	-50	[-19]	[-66]	[-29]	-118	-200	DT	-1.4	HoldShort	(-18)	-45	-62	-13	-20	-2.7,0	37
28	Jan/24	9	90.11	89.72	89.28(-0.16)	88.62(-0.25)	88.29(-0.29)	87.11	-2.9	-3	78(9.4)	-50	[-12]	[-35]	[-34]	-117	-152	DT	-1.4	HoldShort?	(-15)	-22	-83	-13	-20	-2.7,1	37
29	Jan/21	15	90.12	89.87	89.42(-0.16)	88.84(-0.19)	88.55(-0.11)	88.09	-2.1	-3	68(-2.9)	-50	[-12]	[-20]	[-16]	-95	-18	DT	-0.6	HoldShort?	(-9)	-8	-41	-4	-19	-1.9,3	40
30	Jan/21	14	90.12	89.87	89.56(-0.09)	89.01(-0.17)	88.65(-0.03)	88.58	-1.6	-3	71(1.8)	-40	[-7]	[-12]	[-1]	-79	-28	DT	-0.1	OpenShort	(-10)	-2	-6	4	2	-1.4,6	40

31	Jan/21	13	90.12	89.87	89.64(-0.11)	89.16(-0.13)	88.68(-0.09)	88.65	-1.5	-3	69(2.3)	-50	[-8]	[-16]	[-2]	-77	-22	DT	-0	OpenShort	(-8)	-7	-7	9	-14	-1.4,8	40
32	Jan/21	12	90.12	89.87	89.74(-0.07)	89.28(-0.06)	88.76(-0.22)	88.73	-1.4	-3	67(4)	-35	[-5]	[-22]	[-0]	-82	-94	DT	-0	OpenShort	(-8)	-17	2	6	-20	-1.5,6	40
33	Jan/21	11	90.12	89.87	89.8(-0.04)	89.33(-0.11)	88.96(-0.17)	88.7	-1.4	-3	63(4)	-20	[-3]	[-19]	[2]	-92	-123	DP	-0.4	OpenShort	(-6)	-13	14	-1	-20	-1.8,3	40
34	Jan/21	10	90.12	89.87	89.84(-0.08)	89.43(-0.18)	89.11(-0.32)	88.54	-1.6	-3	59(10.5)	-50	[-6]	[-34]	[-13]	-105	-140	DT	-1	HoldShort	(-5)	-24	-21	-21	-20	-2.2,0	40
35	Jan/21	9	90.12	89.87	89.91(-0.04)	89.59(-0.14)	89.4(-0.26)	88.79	-1.3	-3	49(5.4)	-50	[-3]	[-27]	[-12]	-99	-145	DT	-1.3	OpenShort?	(-5)	-20	-20	-18	-20	-2.3,9	40

36	Jan/20	15	90.16	90.15	89.95(-0.04)	89.72(-0.16)	89.63(-0.19)	89.02	-1.2	-1	43(5.3)	-45	[-3]	[-22]	[-24]	-90	-108	DT	-1.4	OpenShort?	(-2)	-14	-57	-21	-20	-2.2,15	41
37	Jan/20	14	90.16	90.15	89.99(-0.06)	89.86(-0.09)	89.8(0.1)	89.7	-0.5	-1	38(-2.1)	-10	[-5]	[2]	[3]	-43	55	UR	-0.3	SmallShort	(-1)	8	11	-7	9	-0.8,27	41
38	Jan/20	13	90.16	90.15	90.04(-0.03)	89.94(-0.08)	89.71(-0.03)	89.57	-0.6	-1	40(1.6)	-25	[-2]	[-7]	[-7]	-45	-27	DT	-0.4	OpenShort	(-5)	-2	-20	2	-13	-1.2,35	41
39	Jan/20	12	90.16	90.15	90.07(-0.01)	90.01(-0.11)	89.74(-0.03)	89.8	-0.4	-1	38(0.5)	-10	[-1]	[-8]	[-4]	-28	-27	DT	0.2	OpenShort	(-2)	-2	-23	20	7	-0.7,40	41
40	Jan/20	11	90.16	90.15	90.08(-0.01)	90.11(-0.02)	89.77(-0.04)	90.07	-0.1	-1	38(-0.7)	0	[-1]	[-5]	[9]	-21	1	RG	0.8	SmallShort	(0)	-3	21	10	3	-0,29	41

41	Jan/20	10	90.16	90.15	90.09(-0.02)	90.13(-0.06)	89.81(-0.09)	89.82	-0.3	-1	39(-1.7)	10	[-2]	[-11]	[12]	-52	-33	RG	0	Wait	(-2)	-7	44	-11	-12	-0.7,16	41
42	Jan/20	9	90.16	90.15	90.11(-0.1)	90.18(-0.09)	89.89(-0.32)	89.29	-0.9	-1	40(4.3)	-50	[-8]	[-31]	[-22]	-89	-70	DT	-1.5	OpenShort?	(-5)	-24	-37	-35	-20	-2.1,14	41
43	Jan/19	15	90.16	90.38	90.2(-0.04)	90.26(0.01)	90.18(-0.11)	89.73	-0.4	2	36(0.4)	-25	[-3]	[-10]	[-13]	-50	-38	DT	-1.3	OpenShort?	(-5)	-8	-18	-22	-20	-1.3,33	44
44	Jan/19	14	90.16	90.38	90.24(-0.09)	90.26(0)	90.28(-0.2)	89.95	-0.2	2	36(-9.1)	-50	[-7]	[-18]	[-14]	-19	11	DT	-1	OpenShort	(-2)	-15	-28	-17	-20	-0.8,51	44
45	Jan/19	13	90.16	90.38	90.32(-0.07)	90.25(0.07)	90.28(0)	90.28	0.1	2	45(-7.2)	-25	[-5]	[-0]	[-3]	16	70	DT	-0.4	OpenShort	(-6)	0	-8	4	-12	-0.1,68	44

46	Jan/19	12	90.16	90.38	90.38(-0.07)	90.19(0.08)	90.28(0)	90.38	0.2	2	52(-8.3)	-30	[-5]	[0]	[-5]	17	70	DT	-0.2	OpenShort	(-5)	0	-16	-0	1	0,67	44
47	Jan/19	11	90.16	90.38	90.44(-0.07)	90.12(-0.01)	90.46(0.14)	90.57	0.4	2	60(-7.4)	10	[-5]	[7]	[15]	33	115	UR	0.2	SmallShort	(-5)	11	29	18	20	0.2,78	44
48	Jan/19	10	90.16	90.38	90.5(-0.09)	90.13(0.01)	90.33(0.12)	90.23	0.1	2	68(-5.1)	-40	[-7]	[6]	[-15]	3	91	RG	-0.2	Wait	(-7)	9	-47	1	2	-0.4,63	44
49	Jan/19	9	90.16	90.38	90.58(-0.07)	90.12(0.08)	90.22(0.2)	90.8	0.7	2	73(-5.7)	10	[-5]	[15]	[18]	18	141	UR	0.8	SmallShort?	(-5)	15	41	6	20	0.3,60	44
50	Jan/18	15	90.06	90.68	90.64(-0.07)	90.12(0)	90.04(0.14)	90.3	0.2	5	78(5.6)	10	[-5]	[9]	[-3]	-20	65	RG	0.3	Wait?	(-7)	11	-11	-7	18	-0.4,40	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI