EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $86.7300 One month high (close): $92.2500

EQR Daily Change: -0.64% Daily StdDev 1.33% EQR EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $90.25(-0.64%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.46%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	15	90.06	90.68	90.64(-0.07)	(0)	90.04(0.14)	90.3	0.2	5	71(-1.7)	15	[-5]	[9]	[1]	-20	64	UR	0.3	SmallShort?	(-7)	11	-11	22	18	-0.4,40	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.06(daily_ema_20 -0.27%) Resistance Levels: 90.64(hourly_sma_20 0.38%) 90.68(weak_daily_ema_10 0.42%)

2	Jan/18	14	90.06	90.68	90.7(-0.01)	90.05(0.01)	89.91(0.16)	90.44	0.4	5	73(-0.1)	50	[-1]	[12]	[17]	-37	20	UR	0.7	SmallShort	(-5)	12	39	14	20	-0.3,21	54
3	Jan/18	13	90.06	90.68	90.71(-0.04)	90.04(-0.1)	89.77(-0.18)	89.98	-0.1	5	73(2.3)	40	[-3]	[-18]	[14]	-63	-85	RG	0.3	Wait	(-5)	-14	34	7	16	-0.9,10	54
4	Jan/18	12	90.06	90.68	90.75(-0.08)	90.13(-0.11)	89.93(-0.11)	89.58	-0.4	5	71(4.5)	-15	[-6]	[-14]	[-10]	-87	-79	DT	-0.5	OpenShort	(-5)	-8	-25	0	-18	-1.6,3	54
5	Jan/18	11	90.06	90.68	90.82(-0.04)	90.23(-0.18)	90.03(-0.02)	89.88	-0.2	5	66(2.8)	35	[-3]	[-9]	[4]	-80	-66	RG	-0.2	Wait	(-5)	-2	14	-8	7	-1.3,3	54

6	Jan/18	10	90.06	90.68	90.86(-0.09)	90.39(-0.21)	90.05(-0.18)	89.72	-0.3	5	63(5.9)	-10	[-7]	[-23]	[-2]	-83	-85	DT	-0.5	OpenShort	(-5)	-14	-5	2	-8	-1.7,10	54
7	Jan/18	9	90.06	90.68	90.94(-0.07)	90.58(-0.2)	90.21(-0.1)	89.77	-0.3	5	57(4.7)	-30	[-5]	[-16]	[-25]	-88	-85	DT	-0.7	OpenShort?	(-6)	-8	-73	1	-16	-1.9,10	54
8	Jan/14	15	89.94	90.76	91(0.02)	90.76(-0.12)	90.3(-0.03)	90.64	0.5	7	53(11)	50	[2]	[-6]	[18]	-55	-68	RG	0.6	Wait?	(-2)	-2	47	7	18	-0.6,10	60
9	Jan/14	14	89.94	90.76	90.98(-0.03)	90.87(-0.2)	90.33(-0.13)	90.08	0.1	7	42(2.7)	30	[-2]	[-17]	[-3]	-89	-103	RG	-0.4	Wait	(-1)	-10	0	-4	-20	-1.6,1	60
10	Jan/14	13	89.94	90.76	91.01(-0.02)	91.05(-0.2)	90.45(-0.3)	90.08	0.1	7	39(1.8)	0	[-2]	[-30]	[-14]	-92	-155	RG	-0.7	Wait	(-2)	-23	-24	-22	-20	-1.7,1	60

11	Jan/14	12	89.94	90.76	91.03(-0.01)	91.23(-0.12)	90.72(-0.24)	90.37	0.3	7	37(0.3)	15	[-1]	[-22]	[-6]	-77	-120	RG	-0.7	Wait	(-1)	-18	2	-20	-20	-1.3,6	60
12	Jan/14	11	89.94	90.76	91.04(0.02)	91.34(-0.07)	90.94(-0.34)	90.34	0.3	7	37(-2.5)	5	[2]	[-28]	[-25]	-76	-186	DR	-1.2	HoldShort	(0)	-26	-39	-41	-20	-1.4,9	60
13	Jan/14	10	89.94	90.76	91.02(0.08)	91.4(0.04)	91.25(-0.16)	90.81	0.6	7	39(-6.6)	50	[6]	[-9]	[-2]	-27	-140	DR	-0.8	OpenShort	(3)	-12	19	-28	-20	-0.4,33	60
14	Jan/14	9	89.94	90.76	90.95(0.07)	91.36(-0.04)	91.4(-0.27)	90.58	0.5	7	46(-6.8)	25	[5]	[-20]	[-34]	-17	-177	DR	-1.3	OpenShort?	(5)	-21	-75	-31	-20	-0.6,48	60
15	Jan/13	15	89.81	90.73	90.89(0.12)	91.4(0.07)	91.65(-0.09)	91.49	1.2	8	53(-2.7)	50	[9]	[-1]	[-2]	48	-73	DR	-0.2	OpenShort?	(10)	-7	0	-12	-5	0.8,78	70

16	Jan/13	14	89.81	90.73	90.78(0.12)	91.34(0.04)	91.73(-0.01)	91.49	1.2	8	55(-3.3)	50	[9]	[4]	[-9]	58	-41	CR	-0.3	HoldShort	(9)	-1	-20	-10	-1	0.9,85	70
17	Jan/13	13	89.81	90.73	90.67(0.11)	91.3(0.08)	91.74(0.2)	91.74	1.4	8	59(0.6)	50	[8]	[21]	[-1]	76	59	CR	0	OpenShort	(10)	15	-4	-8	19	1.3,93	70
18	Jan/13	12	89.81	90.73	90.57(0.12)	91.23(0.14)	91.56(0.25)	91.79	1.4	8	58(2)	50	[9]	[27]	[1]	84	73	UT	0.3	OpenLong	(10)	19	2	-1	9	1.5,96	70
19	Jan/13	11	89.81	90.73	90.46(0.11)	91.1(0.13)	91.33(0.2)	91.76	1.4	8	56(3.4)	50	[8]	[23]	[-0]	88	79	UT	0.5	OpenLong	(9)	15	-11	9	20	1.6,98	70
20	Jan/13	10	89.81	90.73	90.36(0.11)	90.98(0.17)	91.15(0.23)	91.9	1.5	8	53(6.2)	50	[8]	[27]	[17]	99	117	UT	1	OpenLong	(9)	17	34	14	20	2.1,96	70

21	Jan/13	9	89.81	90.73	90.26(0.08)	90.83(0.11)	90.94(0.09)	91.49	1.2	8	47(4.2)	50	[6]	[13]	[21]	86	83	UT	0.8	OpenLong?	(7)	7	55	3	20	1.9,88	70
22	Jan/12	15	89.69	90.63	90.19(0.09)	90.73(0.1)	90.86(-0.05)	90.84	0.8	8	42(-2.3)	50	[7]	[3]	[3]	62	-33	UT	-0	OpenLong?	(5)	-4	15	-7	-8	1.1,84	66
23	Jan/12	14	89.69	90.63	90.11(0.04)	90.64(0.12)	90.91(0.04)	90.66	0.7	8	45(0.5)	35	[3]	[9]	[-10]	57	30	CR	-0.4	HoldShort	(6)	3	-18	-13	-20	0.9,84	66
24	Jan/12	13	89.69	90.63	90.07(0.04)	90.53(0.19)	90.87(0.08)	90.88	0.9	8	44(2.5)	40	[3]	[15]	[-2]	77	70	CR	0	OpenShort	(5)	6	2	-8	-12	1.4,92	66
25	Jan/12	12	89.69	90.63	90.03(0.02)	90.36(0.14)	90.8(0.07)	90.85	0.9	8	42(1.5)	25	[2]	[12]	[-6]	84	87	CR	0.1	OpenShort	(3)	5	-19	3	3	1.5,96	66

26	Jan/12	11	89.69	90.63	90.01(0.04)	90.23(0.21)	90.74(0.17)	91.08	1	8	40(4.4)	50	[3]	[22]	[3]	96	123	UT	0.6	OpenLong	(3)	13	2	3	20	2,96	66
27	Jan/12	10	89.69	90.63	89.97(0.03)	90.04(0.17)	90.59(0.25)	91.06	1	8	36(3)	50	[2]	[27]	[23]	101	152	UT	1	HoldLong	(3)	19	52	10	20	2.2,96	66
28	Jan/12	9	89.69	90.63	89.97(0)	89.89(0.08)	90.36(0.18)	90.44	0.6	8	33(0.4)	45	[0]	[17]	[-0]	74	105	UT	0.2	OpenLong?	(-1)	14	-13	11	20	1.1,96	66
29	Jan/11	15	89.5	90.58	89.94(0.03)	89.82(0.09)	90.2(0.3)	90.59	0.8	8	32(3.4)	50	[2]	[27]	[12]	88	115	UT	0.9	OpenLong?	(1)	23	10	37	20	1.5,100	66
30	Jan/11	14	89.5	90.58	89.91(-0.01)	89.74(0.06)	89.93(0.25)	90.47	0.7	8	29(-1.3)	50	[-1]	[22]	[12]	71	133	UR	1.3	SmallShort	(2)	19	1	44	20	1.4,86	66

31	Jan/11	13	89.5	90.58	89.91(0)	89.69(0.06)	89.71(0.26)	90.46	0.7	8	30(-0.6)	50	[0]	[23]	[26]	40	125	UR	1.7	SmallShort	(-1)	20	46	43	20	1.2,60	66
32	Jan/11	12	89.5	90.58	89.92(-0.04)	89.64(0.07)	89.48(0.07)	89.91	0.3	8	31(-1.4)	50	[-3]	[8]	[14]	-23	57	UR	1	SmallShort	(-3)	5	30	19	7	-0,27	66
33	Jan/11	11	89.5	90.58	89.96(-0.06)	89.58(-0.02)	89.42(-0.01)	89.56	0	8	32(-1.2)	45	[-5]	[-2]	[10]	-62	17	RG	0.3	Wait	(-5)	-1	27	7	3	-0.9,11	66
34	Jan/11	10	89.5	90.58	90.01(-0.08)	89.6(-0.12)	89.43(-0.18)	89.25	-0.2	8	33(3.1)	5	[-6]	[-19]	[-6]	-88	-46	RG	-0.4	Wait	(-6)	-14	-13	-9	-3	-1.6,2	66
35	Jan/11	9	89.5	90.58	90.08(-0.07)	89.71(-0.09)	89.59(-0.09)	89.4	-0.1	8	30(-0.4)	20	[-5]	[-11]	[1]	-80	-32	RG	-0.4	Wait?	(-5)	-7	8	-9	-4	-1.6,10	66

36	Jan/10	15	89.37	90.52	90.14(-0.08)	89.79(-0.12)	89.67(-0.16)	89.31	-0	8	31(2.1)	0	[-6]	[-18]	[-11]	-83	-50	RG	-0.8	SmallLong?	(-6)	-12	-25	-14	-7	-1.9,15	69
37	Jan/10	14	89.37	90.52	90.21(-0.04)	89.9(-0.1)	89.81(0.09)	89.61	0.2	8	29(0.7)	40	[-3]	[3]	[-2]	-62	-8	RG	-0.5	Wait	(-5)	7	-2	-8	-4	-1.5,26	69
38	Jan/10	13	89.37	90.52	90.25(-0.09)	89.99(-0.08)	89.73(-0.06)	89.64	0.2	8	28(-0.4)	5	[-7]	[-9]	[-4]	-52	5	RG	-0.2	Wait	(-5)	-5	-10	2	-8	-1.5,36	69
39	Jan/10	12	89.37	90.52	90.33(-0.11)	90.06(-0.03)	89.78(-0.09)	89.76	0.3	8	28(-5.2)	-10	[-8]	[-10]	[-6]	-41	27	DT	-0	OpenShort	(-6)	-7	-22	20	-20	-1.4,44	69
40	Jan/10	11	89.37	90.52	90.43(-0.09)	90.09(-0.07)	89.86(-0.04)	90.02	0.5	8	34(-5.5)	20	[-7]	[-7]	[4]	-37	30	RG	0.3	Wait	(-8)	-3	3	14	10	-0.8,33	69

41	Jan/10	10	89.37	90.52	90.51(-0.11)	90.15(-0.07)	89.9(-0.1)	89.98	0.4	8	39(-4.9)	35	[-8]	[-12]	[19]	-57	24	RG	0.1	Wait	(-8)	-8	57	1	0	-0.9,16	69
42	Jan/10	9	89.37	90.52	90.61(-0.14)	90.21(-0.13)	89.99(-0.29)	89.31	-0	8	44(1.4)	-35	[-11]	[-29]	[-20]	-100	-73	DT	-1.1	HoldShort?	(-11)	-22	-40	-19	-20	-2.1,3	69
43	Jan/7	15	89.24	90.52	90.74(-0.12)	90.33(-0.09)	90.25(-0.1)	89.79	0.4	10	43(1.4)	-5	[-9]	[-12]	[-12]	-79	-6	RG	-0.8	SmallLong?	(-9)	-8	-25	-10	-20	-1.6,11	62
44	Jan/7	14	89.24	90.52	90.85(-0.12)	90.41(-0.04)	90.34(0.01)	90.09	0.6	10	41(-2.5)	-5	[-9]	[-2]	[-10]	-60	41	RG	-0.4	Wait	(-8)	1	-24	-2	-15	-1.2,20	62
45	Jan/7	13	89.24	90.52	90.96(-0.11)	90.45(-0.03)	90.33(-0.08)	90.38	0.7	10	44(-3.5)	10	[-8]	[-8]	[1]	-44	28	RG	0.1	Wait	(-8)	-6	-2	9	2	-0.9,29	62

46	Jan/7	12	89.24	90.52	91.06(-0.1)	90.48(-0.03)	90.4(-0.02)	90.4	0.8	10	47(-2.5)	15	[-8]	[-3]	[-3]	-50	24	RG	0	Wait	(-8)	-2	-14	11	2	-0.9,23	62
47	Jan/7	11	89.24	90.52	91.15(-0.12)	90.51(-0.01)	90.4(0)	90.57	0.9	10	50(-3.9)	25	[-9]	[-2]	[9]	-54	59	RG	0.2	Wait	(-8)	0	23	4	7	-0.8,16	62
48	Jan/7	10	89.24	90.52	91.26(-0.14)	90.52(-0.08)	90.42(-0.07)	90.3	0.7	10	54(-2.5)	20	[-10]	[-10]	[5]	-70	10	RG	-0.1	Wait	(-11)	-5	26	-23	-3	-1.2,10	62
49	Jan/7	9	89.24	90.52	91.39(-0.13)	90.59(-0.2)	90.48(-0.11)	89.99	0.5	10	56(2.7)	-25	[-10]	[-17]	[-25]	-84	-48	DT	-0.6	OpenShort?	(-12)	-8	-60	-28	-7	-1.6,6	62
50	Jan/6	15	89.1	90.4	91.51(-0.07)	90.77(-0.11)	90.58(0.02)	90.71	1	11	53(3.7)	50	[-5]	[-2]	[2]	-66	-16	RG	0.2	Wait?	(-8)	2	13	-22	19	-1,9	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI