|
^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 30, 2020 |
| EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $50.5100 One month high (close): $58.1100
EQR Daily Change: 0.47% Daily StdDev 1.85% EQR EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $51.33(0.47%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2
| Wed. Sep. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 54.41 | 52.24 | 51.69(-0.11) | 51.16(0.02) | 51.16(-0.15) | 51.05 | -1.3 | | -23 | 28(0.3) | -50 | [-6] | [-14] | [-3] | -53 | -49 | DT | -0.2 | OpenShort? | | (-8) | -8 | -3 | -3 | -19 | -0.9,20 | 37 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -4.26%(54%)
Daily Trend: % Up Forces: 51.16(hourly_sma_10 0.22%) Down Forces: Support Levels: Resistance Levels: 51.69(hourly_sma_20 1.25%) 52.24(daily_ema_10 2.33%) 54.41(daily_ema_20 6.58%)
|
| 2 | Sep/30 | 14 | 54.41 | 52.24 | 51.75(-0.02) | 51.15(-0.01) | 51.24(-0.23) | 51.08 | -1.3 | | -23 | 27(0.1) | -50 | [-1] | [-18] | [-10] | -52 | -166 | DT | -0.2 | OpenShort | | (-7) | -12 | -24 | -4 | -12 | -0.9,21 | 37 | 3 | Sep/30 | 13 | 54.41 | 52.24 | 51.76(0.02) | 51.15(-0.13) | 51.36(0.14) | 51.3 | -1.2 | | -23 | 27(-0.4) | -25 | [1] | [-1] | [4] | -46 | -76 | RG | -0.1 | Wait | | (0) | 8 | 4 | -5 | 20 | -0.7,22 | 37 | 4 | Sep/30 | 12 | 54.41 | 52.24 | 51.75(0.02) | 51.21(-0.19) | 51.29(0.13) | 51.26 | -1.2 | | -23 | 28(-0.9) | -20 | [1] | [-3] | [7] | -44 | -77 | RG | -0 | Wait | | (1) | 7 | 14 | -5 | 20 | -0.7,24 | 37 | 5 | Sep/30 | 11 | 54.41 | 52.24 | 51.74(0.04) | 51.31(-0.27) | 51.23(0.14) | 51.13 | -1.3 | | -23 | 29(-1) | -35 | [2] | [-4] | [-6] | -39 | -125 | DR | -0.1 | OpenShort | | (0) | 8 | -32 | 9 | 20 | -0.8,31 | 37 | | | |
6 | Sep/30 | 10 | 54.41 | 52.24 | 51.72(0.08) | 51.45(-0.25) | 51.16(0.2) | 51.43 | -1.2 | | -23 | 30(-1.5) | -35 | [4] | [0] | [-4] | -32 | -89 | DR | 0.4 | OpenShort | | (4) | 11 | -26 | 11 | 20 | -0.4,28 | 37 | 7 | Sep/30 | 9 | 54.41 | 52.24 | 51.68(0.12) | 51.58(-0.21) | 51.06(0.22) | 51.68 | -1.1 | | -23 | 31(-0.9) | 35 | [7] | [3] | [34] | -30 | -64 | UT | 0.8 | OpenLong? | | (6) | 12 | 80 | 11 | 20 | 0,20 | 37 | 8 | Sep/29 | 15 | 54.69 | 52.76 | 51.62(0.02) | 51.69(-0.36) | 50.95(-0.37) | 50.94 | -1.5 | | -20 | 32(-2.2) | -50 | [1] | [-34] | [-4] | -65 | -241 | DR | -0 | OpenShort? | | (3) | -20 | -1 | -8 | -20 | -0.8,5 | 33 | 9 | Sep/29 | 14 | 54.69 | 52.76 | 51.61(0.07) | 51.87(-0.35) | 51.14(-0.48) | 50.95 | -1.5 | | -20 | 34(-1.1) | -50 | [4] | [-39] | [-2] | -65 | -317 | DR | -0.2 | OpenShort | | (1) | -26 | 18 | -18 | -20 | -0.8,5 | 33 | 10 | Sep/29 | 13 | 54.69 | 52.76 | 51.58(0.05) | 52.05(-0.33) | 51.39(-0.68) | 50.79 | -1.5 | | -20 | 35(0) | -50 | [3] | [-50] | [-18] | -63 | -367 | DR | -0.7 | OpenShort | | (2) | -37 | -14 | -32 | -20 | -0.9,10 | 33 | | | |
11 | Sep/29 | 12 | 54.69 | 52.76 | 51.55(0.01) | 52.22(-0.24) | 51.74(-0.68) | 50.92 | -1.5 | | -20 | 35(-0.6) | -50 | [1] | [-48] | [-22] | -40 | -296 | DR | -0.9 | OpenShort | | (3) | -37 | -21 | -32 | -20 | -0.7,28 | 33 | 12 | Sep/29 | 11 | 54.69 | 52.76 | 51.55(0.06) | 52.34(-0.05) | 52.1(-0.63) | 51.12 | -1.4 | | -20 | 36(-1.2) | -50 | [3] | [-39] | [-46] | -12 | -293 | DR | -1.1 | OpenShort | | (2) | -34 | -85 | -30 | -20 | -0.5,51 | 33 | 13 | Sep/29 | 10 | 54.69 | 52.76 | 51.52(0.16) | 52.36(0.15) | 52.43(-0.34) | 51.92 | -1.1 | | -20 | 37(-0.1) | -45 | [9] | [-17] | [-19] | 34 | -160 | DR | -0.5 | OpenShort | | (8) | -18 | -27 | -18 | -20 | 0.4,74 | 33 | 14 | Sep/29 | 9 | 54.69 | 52.76 | 51.44(0.12) | 52.28(0.22) | 52.61(-0.21) | 52.18 | -1 | | -20 | 37(0.5) | -50 | [7] | [-9] | [-21] | 56 | -29 | DR | -0.5 | OpenShort? | | (10) | -11 | -40 | -14 | -20 | 0.8,86 | 33 | 15 | Sep/28 | 15 | 54.97 | 53.27 | 51.38(0.17) | 52.17(0.35) | 52.72(0.04) | 52.56 | -1 | | -17 | 37(-0.4) | -15 | [9] | [10] | [-7] | 78 | 74 | CR | -0.2 | OpenShort? | | (10) | 2 | -14 | -8 | -19 | 1.3,95 | 35 | | | |
16 | Sep/28 | 14 | 54.97 | 53.27 | 51.29(0.13) | 51.99(0.4) | 52.7(0.2) | 52.69 | -1 | | -17 | 37(2.2) | -25 | [7] | [20] | [-4] | 88 | 190 | CR | -0 | OpenShort | | (10) | 11 | -12 | -6 | 7 | 1.6,98 | 35 | 17 | Sep/28 | 13 | 54.97 | 53.27 | 51.23(0.12) | 51.78(0.45) | 52.59(0.56) | 52.8 | -0.9 | | -17 | 35(2.5) | -5 | [7] | [40] | [3] | 98 | 330 | TP | 0.3 | OpenShort | | (9) | 30 | -1 | 0 | 20 | 1.9,100 | 35 | 18 | Sep/28 | 12 | 54.97 | 53.27 | 51.17(0.09) | 51.55(0.41) | 52.3(0.66) | 52.81 | -0.9 | | -17 | 32(2) | -0 | [5] | [44] | [11] | 103 | 395 | RG | 0.7 | Wait | | (7) | 36 | 7 | 10 | 20 | 2.1,100 | 35 | 19 | Sep/28 | 11 | 54.97 | 53.27 | 51.12(0.04) | 51.34(0.47) | 51.96(0.67) | 52.74 | -0.9 | | -17 | 30(0.5) | -15 | [2] | [46] | [22] | 105 | 446 | RG | 1.1 | SmallShort | | (4) | 36 | 29 | 27 | 20 | 2.2,100 | 35 | 20 | Sep/28 | 10 | 54.97 | 53.27 | 51.1(-0.01) | 51.1(0.42) | 51.62(0.67) | 52.46 | -1.1 | | -17 | 30(-1.7) | -30 | [-1] | [44] | [24] | 98 | 445 | UR | 1.2 | SmallShort | | (1) | 36 | 32 | 34 | 20 | 1.9,100 | 35 | | | |
21 | Sep/28 | 9 | 54.97 | 53.27 | 51.11(-0.06) | 50.89(0.28) | 51.28(0.61) | 52.16 | -1.2 | | -17 | 32(-2.9) | -30 | [-3] | [36] | [45] | 72 | 421 | UR | 1.2 | SmallShort? | | (-2) | 33 | 89 | 33 | 20 | 1.4,87 | 35 | 22 | Sep/25 | 15 | 55.2 | 53.68 | 51.14(-0.17) | 50.75(0.15) | 50.97(0.34) | 51.33 | -1.6 | | -17 | 34(-3) | -50 | [-9] | [17] | [16] | 23 | 291 | UR | 0.4 | SmallShort? | | (-9) | 19 | 25 | 24 | 20 | 0.2,68 | 29 | 23 | Sep/25 | 14 | 55.2 | 53.68 | 51.23(-0.15) | 50.68(0.16) | 50.8(0.15) | 51.1 | -1.7 | | -17 | 37(-2.8) | -50 | [-8] | [7] | [7] | -4 | 154 | UR | 0.3 | SmallShort | | (-11) | 8 | 8 | 19 | 16 | -0.1,49 | 29 | 24 | Sep/25 | 13 | 55.2 | 53.68 | 51.3(-0.2) | 50.6(0.03) | 50.72(0.28) | 51.03 | -1.8 | | -17 | 40(-2) | -50 | [-11] | [10] | [17] | -27 | 216 | UR | 0.3 | SmallShort | | (-10) | 15 | 29 | 15 | 20 | -0.3,31 | 29 | 25 | Sep/25 | 12 | 55.2 | 53.68 | 51.4(-0.21) | 50.59(-0.02) | 50.58(0.16) | 50.76 | -1.9 | | -17 | 42(-0.9) | -50 | [-11] | [2] | [8] | -49 | 128 | UR | 0.2 | SmallShort | | (-13) | 9 | 14 | 7 | 20 | -0.6,16 | 29 | | | |
26 | Sep/25 | 11 | 55.2 | 53.68 | 51.51(-0.19) | 50.6(-0.14) | 50.5(-0.06) | 50.63 | -1.9 | | -17 | 43(0) | -50 | [-10] | [-13] | [9] | -61 | 3 | DP | 0.1 | OpenShort | | (-12) | -3 | 16 | 7 | 20 | -0.9,12 | 29 | 27 | Sep/25 | 10 | 55.2 | 53.68 | 51.61(-0.21) | 50.67(-0.23) | 50.53(-0.05) | 50.48 | -2 | | -17 | 43(0.1) | -50 | [-11] | [-15] | [-6] | -71 | -25 | DT | -0 | OpenShort | | (-13) | -3 | -26 | 4 | 20 | -1.1,7 | 29 | 28 | Sep/25 | 9 | 55.2 | 53.68 | 51.72(-0.21) | 50.79(-0.23) | 50.55(0.16) | 50.72 | -1.9 | | -17 | 43(0.7) | -50 | [-11] | [-4] | [19] | -69 | 58 | DP | 0.2 | OpenShort? | | (-10) | 9 | 45 | 2 | 20 | -1,6 | 29 | 29 | Sep/24 | 15 | 55.46 | 54.01 | 51.83(-0.21) | 50.91(-0.37) | 50.47(-0.25) | 50.31 | -2.3 | | -17 | 42(-0.1) | -50 | [-11] | [-31] | [-1] | -81 | -144 | DT | -0.2 | HoldShort? | | (-15) | -14 | -4 | 3 | -6 | -1.5,7 | 29 | 30 | Sep/24 | 14 | 55.46 | 54.01 | 51.94(-0.16) | 51.1(-0.44) | 50.59(-0.23) | 50.35 | -2.3 | | -17 | 42(3.2) | -50 | [-9] | [-32] | [-15] | -83 | -208 | DT | -0.3 | OpenShort | | (-12) | -13 | -48 | 10 | -12 | -1.7,10 | 29 | | | |
31 | Sep/24 | 13 | 55.46 | 54.01 | 52.02(-0.14) | 51.33(-0.4) | 50.71(-0.2) | 50.79 | -2.1 | | -17 | 39(1.5) | -50 | [-8] | [-29] | [10] | -76 | -151 | DP | 0.1 | OpenShort | | (-7) | -11 | 22 | 10 | 12 | -1.4,9 | 29 | 32 | Sep/24 | 12 | 55.46 | 54.01 | 52.09(-0.22) | 51.53(-0.47) | 50.81(-0.41) | 50.59 | -2.2 | | -17 | 38(3.1) | -50 | [-12] | [-43] | [10] | -91 | -173 | DP | -0.3 | OpenShort | | (-8) | -22 | 31 | 9 | -20 | -1.8,4 | 29 | 33 | Sep/24 | 11 | 55.46 | 54.01 | 52.2(-0.24) | 51.78(-0.45) | 51.02(-0.62) | 50.31 | -2.3 | | -17 | 35(5.6) | -50 | [-13] | [-54] | [-30] | -113 | -276 | DT | -0.9 | HoldShort | | (-14) | -34 | -66 | 2 | -20 | -2.5,0 | 29 | 34 | Sep/24 | 10 | 55.46 | 54.01 | 52.32(-0.19) | 52.01(-0.4) | 51.34(-0.52) | 50.92 | -2.1 | | -17 | 29(3.7) | -50 | [-10] | [-47] | [-6] | -105 | -212 | DT | -0.7 | HoldShort | | (-10) | -28 | 1 | -5 | -20 | -2.2,0 | 29 | 35 | Sep/24 | 9 | 55.46 | 54.01 | 52.42(-0.17) | 52.22(-0.37) | 51.61(-0.65) | 50.91 | -2.1 | | -17 | 25(5.1) | -50 | [-9] | [-53] | [-26] | -118 | -283 | DT | -1.3 | HoldShort? | | (-10) | -35 | -44 | -20 | -20 | -2.7,0 | 29 | | | |
36 | Sep/23 | 15 | 55.72 | 54.57 | 52.51(-0.13) | 52.41(-0.27) | 51.95(-0.59) | 51.32 | -2.3 | | -15 | 20(-8.7) | -50 | [-7] | [-46] | [-24] | -118 | -246 | DT | -1.4 | CloseShort? | | (-7) | -32 | -33 | -34 | -20 | -2.7,0 | 29 | 37 | Sep/23 | 14 | 55.72 | 54.57 | 52.58(-0.27) | 52.55(-0.19) | 52.26(-0.52) | 51.63 | -2.2 | | -15 | 29(-5) | -50 | [-15] | [-42] | [-23] | -89 | -42 | DT | -1.2 | HoldShort | | (-6) | -28 | -31 | -37 | -20 | -1.8,6 | 29 | 38 | Sep/23 | 13 | 55.72 | 54.57 | 52.72(-0.27) | 52.65(-0.18) | 52.53(-0.3) | 51.92 | -2 | | -15 | 34(-4.9) | -50 | [-15] | [-30] | [-20] | -57 | 43 | DT | -1 | OpenShort | | (-15) | -16 | -36 | -24 | -20 | -1.3,26 | 29 | 39 | Sep/23 | 12 | 55.72 | 54.57 | 52.86(-0.24) | 52.75(-0.05) | 52.69(-0.26) | 52.26 | -1.8 | | -15 | 39(-6.4) | -50 | [-13] | [-24] | [-18] | -15 | 63 | DT | -0.6 | OpenShort | | (-13) | -14 | -37 | -4 | -20 | -0.8,55 | 29 | 40 | Sep/23 | 11 | 55.72 | 54.57 | 52.99(-0.23) | 52.78(0.11) | 52.83(-0.09) | 52.61 | -1.7 | | -15 | 45(-5.4) | -50 | [-12] | [-10] | [-10] | 22 | 134 | DT | -0.3 | OpenShort | | (-13) | -5 | -28 | 14 | -20 | -0.4,82 | 29 | | | |
41 | Sep/23 | 10 | 55.72 | 54.57 | 53.11(-0.22) | 52.72(0.12) | 52.88(0.07) | 52.88 | -1.5 | | -15 | 51(-4.2) | -50 | [-12] | [-1] | [-2] | 16 | 195 | DT | 0 | OpenShort | | (-13) | 4 | -13 | 16 | -8 | -0.2,71 | 29 | 42 | Sep/23 | 9 | 55.72 | 54.57 | 53.23(-0.2) | 52.65(0.03) | 52.84(0.13) | 53 | -1.4 | | -15 | 55(-4.9) | -50 | [-11] | [-0] | [16] | -2 | 189 | UR | 0.2 | SmallShort? | | (-12) | 7 | 34 | 13 | 20 | -0.2,53 | 29 | 43 | Sep/22 | 15 | 56.01 | 55.15 | 53.33(-0.27) | 52.63(-0.01) | 52.77(-0.07) | 52.68 | -2.1 | | -11 | 60(-17) | -50 | [-15] | [-12] | [-7] | -21 | 129 | DT | -0.1 | OpenShort? | | (-13) | -4 | -29 | 9 | 9 | -0.6,44 | 37 | 44 | Sep/22 | 14 | 56.01 | 55.15 | 53.47(-0.25) | 52.64(0.04) | 52.81(0.16) | 52.96 | -2 | | -11 | 77(-4.9) | -50 | [-14] | [2] | [7] | -32 | 189 | UR | 0.1 | SmallShort | | (-13) | 9 | 9 | 7 | 20 | -0.4,28 | 37 | 45 | Sep/22 | 13 | 56.01 | 55.15 | 53.6(-0.27) | 52.62(0.03) | 52.72(0.29) | 52.87 | -2 | | -11 | 82(-4.5) | -50 | [-15] | [9] | [9] | -42 | 202 | UR | 0.1 | SmallShort | | (-14) | 16 | 19 | 5 | 20 | -0.6,23 | 37 | | | |
46 | Sep/22 | 12 | 56.01 | 55.15 | 53.75(-0.3) | 52.6(-0.02) | 52.57(0.19) | 52.69 | -2.1 | | -11 | 86(-3.7) | -50 | [-17] | [2] | [4] | -48 | 148 | UR | 0.1 | SmallShort | | (-17) | 10 | 5 | 8 | 10 | -0.8,22 | 37 | 47 | Sep/22 | 11 | 56.01 | 55.15 | 53.91(-0.32) | 52.61(-0.36) | 52.47(-0.05) | 52.64 | -2.2 | | -11 | 90(-5) | -50 | [-18] | [-21] | [0] | -54 | 68 | DT | 0.1 | OpenShort | | (-18) | -3 | -25 | 11 | 20 | -0.9,19 | 37 | 48 | Sep/22 | 10 | 56.01 | 55.15 | 54.08(-0.37) | 52.8(-0.33) | 52.5(0.07) | 52.88 | -2 | | -11 | 95(-5.6) | -50 | [-20] | [-14] | [15] | -57 | 168 | DP | 0.3 | OpenShort | | (-17) | 4 | 36 | -19 | 20 | -0.8,13 | 37 | 49 | Sep/22 | 9 | 56.01 | 55.15 | 54.28(-0.41) | 52.97(-0.43) | 52.46(-0.11) | 52.54 | -2.2 | | -11 | 100(-2) | -50 | [-23] | [-27] | [15] | -73 | 62 | DP | 0.1 | OpenShort? | | (-22) | -6 | 48 | -24 | 20 | -1.1,5 | 37 | 50 | Sep/21 | 15 | 56.19 | 55.63 | 54.51(-0.44) | 53.2(-0.57) | 52.52(-0.22) | 52.08 | -3 | | -10 | 102(-12.6) | -50 | [-24] | [-39] | [-10] | -87 | -64 | DT | -0.3 | HoldShort? | | (-26) | -12 | -13 | -29 | -17 | -1.5,1 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|