|
^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 26, 2020 |
| EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $57.0000 One month high (close): $68.1700
EQR Daily Change: -2.4% Daily StdDev 3.58% EQR EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $57(-2.4%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.7
| Fri. Jun. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/26 | 15 | 61.77 | 60.15 | 57.38(-0.09) | 57.39(-0.08) | 57.17(-0.08) | 57.05 | -1.6 | | -8 | 11(-4.4) | -50 | [-3] | [-6] | [-3] | -77 | 37 | DT | -0.4 | HoldShort? | | (-2) | -2 | 0 | -8 | -20 | -1.1,1 | 22 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.38(hourly_sma_20 0.58%) 57.39(hourly_sma_10 0.6%) 60.15(daily_ema_10 5.43%) 61.77(daily_ema_20 8.27%)
|
| 2 | Jun/26 | 14 | 61.77 | 60.15 | 57.43(-0.16) | 57.43(-0.05) | 57.21(-0.39) | 57.04 | -1.6 | | -8 | 15(-2.6) | -50 | [-5] | [-15] | [-7] | -70 | 17 | DT | -0.4 | OpenShort | | (-2) | -11 | -7 | -14 | -20 | -0.9,3 | 22 | 3 | Jun/26 | 13 | 61.77 | 60.15 | 57.52(-0.15) | 57.46(-0.02) | 57.43(-0.24) | 57.24 | -1.6 | | -8 | 18(-2.1) | -50 | [-4] | [-10] | [-5] | -56 | 71 | DT | -0.4 | OpenShort | | (-3) | -7 | -2 | -13 | -20 | -0.5,7 | 22 | 4 | Jun/26 | 12 | 61.77 | 60.15 | 57.61(-0.13) | 57.47(-0.01) | 57.57(-0.02) | 57.29 | -1.6 | | -8 | 20(-1) | -50 | [-4] | [-4] | [-6] | -54 | 110 | DT | -0.5 | OpenShort | | (-3) | -1 | 1 | -23 | -20 | -0.6,11 | 22 | 5 | Jun/26 | 11 | 61.77 | 60.15 | 57.68(-0.13) | 57.48(0.01) | 57.58(-0.07) | 57.25 | -1.6 | | -8 | 21(-1) | -50 | [-4] | [-5] | [-3] | -29 | 81 | DT | -0.5 | OpenShort | | (-3) | -2 | 0 | -7 | -19 | -0.7,39 | 22 | | | |
6 | Jun/26 | 10 | 61.77 | 60.15 | 57.75(-0.14) | 57.47(-0.02) | 57.62(-0.06) | 57.25 | -1.6 | | -8 | 22(-0.8) | -50 | [-4] | [-5] | [-11] | -17 | 80 | DT | -0.6 | OpenShort | | (-3) | -2 | -32 | 12 | -20 | -0.8,53 | 22 | 7 | Jun/26 | 9 | 61.77 | 60.15 | 57.83(-0.06) | 57.48(0.13) | 57.66(0.3) | 58.14 | -1.3 | | -8 | 23(-2.8) | -25 | [-2] | [8] | [11] | 16 | 234 | UR | 0.7 | SmallShort? | | (-1) | 8 | 8 | 24 | 20 | 0.5,53 | 22 | 8 | Jun/25 | 15 | 61.99 | 60.82 | 57.86(-0.14) | 57.41(0.12) | 57.49(0.2) | 57.91 | -1.5 | | -5 | 25(-3.6) | -20 | [-4] | [5] | [13] | -9 | 267 | UR | 0.6 | SmallShort? | | (-2) | 6 | 20 | 16 | 20 | 0.1,39 | 31 | 9 | Jun/25 | 14 | 61.99 | 60.82 | 57.94(-0.16) | 57.34(0.04) | 57.38(0.02) | 57.36 | -1.7 | | -5 | 29(-1.1) | -40 | [-4] | [-1] | [-0] | -52 | 113 | DT | -0 | OpenShort | | (-4) | 1 | -2 | 5 | -5 | -0.7,16 | 31 | 10 | Jun/25 | 13 | 61.99 | 60.82 | 58.03(-0.16) | 57.32(-0.08) | 57.37(0.07) | 57.42 | -1.7 | | -5 | 30(-0.7) | -35 | [-4] | [-1] | [3] | -55 | 123 | DP | 0.1 | OpenShort | | (-3) | 2 | -1 | 5 | 20 | -0.8,15 | 31 | | | |
11 | Jun/25 | 12 | 61.99 | 60.82 | 58.12(-0.16) | 57.36(-0.11) | 57.33(0.03) | 57.44 | -1.7 | | -5 | 31(-0.4) | -30 | [-4] | [-3] | [5] | -56 | 98 | DP | 0.1 | OpenShort | | (-4) | 1 | 5 | 6 | 20 | -0.8,14 | 31 | 12 | Jun/25 | 11 | 61.99 | 60.82 | 58.21(-0.17) | 57.42(-0.29) | 57.31(-0.03) | 57.3 | -1.7 | | -5 | 31(0.3) | -45 | [-5] | [-7] | [3] | -67 | 53 | DP | -0 | OpenShort | | (-4) | -1 | -2 | 5 | 20 | -1.1,11 | 31 | 13 | Jun/25 | 10 | 61.99 | 60.82 | 58.31(-0.15) | 57.59(-0.25) | 57.33(0.05) | 57.37 | -1.7 | | -5 | 31(-0.2) | -35 | [-4] | [-4] | [4] | -69 | 49 | DP | 0 | OpenShort | | (-4) | 1 | 2 | 3 | 20 | -1.1,9 | 31 | 14 | Jun/25 | 9 | 61.99 | 60.82 | 58.4(-0.19) | 57.74(-0.26) | 57.3(0.07) | 57.31 | -1.7 | | -5 | 31(0.4) | -40 | [-5] | [-4] | [2] | -74 | 81 | DP | 0 | OpenShort? | | (-3) | 2 | 3 | 3 | 2 | -1.3,9 | 31 | 15 | Jun/24 | 15 | 62.14 | 61.17 | 58.51(-0.19) | 57.89(-0.25) | 57.26(-0.25) | 57.23 | -1.9 | | -6 | 31(-1.8) | -50 | [-5] | [-13] | [-3] | -81 | -55 | DT | -0 | HoldShort? | | (-5) | -7 | -4 | 6 | -20 | -1.6,9 | 44 | | | |
16 | Jun/24 | 14 | 62.14 | 61.17 | 58.62(-0.25) | 58.03(-0.25) | 57.4(-0.24) | 57.35 | -1.8 | | -6 | 33(-0.3) | -50 | [-7] | [-13] | [-2] | -79 | 22 | DT | -0.1 | HoldShort | | (-4) | -6 | -1 | 10 | -20 | -1.5,9 | 44 | 17 | Jun/24 | 13 | 62.14 | 61.17 | 58.77(-0.24) | 58.18(-0.24) | 57.54(-0.53) | 57.38 | -1.8 | | -6 | 33(0.2) | -50 | [-6] | [-21] | [-2] | -84 | -99 | DT | -0.2 | HoldShort | | (-5) | -14 | 5 | 1 | -20 | -1.6,6 | 44 | 18 | Jun/24 | 12 | 62.14 | 61.17 | 58.91(-0.27) | 58.32(-0.38) | 57.85(-0.55) | 57.24 | -1.9 | | -6 | 33(1.4) | -50 | [-7] | [-23] | [-3] | -98 | -105 | DT | -0.7 | OpenShort | | (-6) | -15 | 5 | -5 | -20 | -2,2 | 44 | 19 | Jun/24 | 11 | 62.14 | 61.17 | 59.07(-0.28) | 58.54(-0.36) | 58.17(-0.59) | 57.11 | -1.9 | | -6 | 31(1.9) | -50 | [-7] | [-24] | [-21] | -110 | -160 | DT | -1.3 | HoldShort | | (-6) | -16 | -29 | -20 | -20 | -2.4,0 | 44 | 20 | Jun/24 | 10 | 62.14 | 61.17 | 59.24(-0.25) | 58.75(-0.22) | 58.52(-0.25) | 57.92 | -1.6 | | -6 | 29(-0.7) | -50 | [-7] | [-13] | [-7] | -88 | 22 | DT | -0.8 | HoldShort | | (-5) | -7 | -4 | -9 | -20 | -1.7,5 | 44 | | | |
21 | Jun/24 | 9 | 62.14 | 61.17 | 59.39(-0.25) | 58.88(-0.2) | 58.67(-0.24) | 58.04 | -1.6 | | -6 | 30(-1.9) | -50 | [-7] | [-13] | [-15] | -84 | 13 | DT | -0.8 | HoldShort? | | (-5) | -6 | -31 | -5 | -20 | -1.7,9 | 44 | 22 | Jun/23 | 15 | 62.31 | 61.89 | 59.54(-0.22) | 59(-0.05) | 58.81(0.03) | 58.92 | -1.4 | | -4 | 32(-6.8) | -35 | [-6] | [-3] | [2] | -51 | 196 | DP | 0.1 | OpenShort? | | (-4) | 1 | 2 | 10 | -5 | -0.7,17 | 47 | 23 | Jun/23 | 14 | 62.31 | 61.89 | 59.67(-0.25) | 59.03(-0.05) | 58.79(-0.2) | 58.87 | -1.4 | | -4 | 39(-4.1) | -50 | [-7] | [-9] | [1] | -62 | 132 | DP | 0.1 | OpenShort | | (-5) | -5 | 1 | 6 | -5 | -0.8,8 | 47 | 24 | Jun/23 | 13 | 62.31 | 61.89 | 59.82(-0.27) | 59.06(-0.11) | 58.91(-0.12) | 58.84 | -1.4 | | -4 | 43(-2.5) | -45 | [-7] | [-8] | [2] | -69 | 150 | DP | -0.1 | OpenShort | | (-6) | -3 | 6 | 3 | -2 | -0.9,4 | 47 | 25 | Jun/23 | 12 | 62.31 | 61.89 | 59.98(-0.28) | 59.13(-0.13) | 58.98(-0.2) | 58.67 | -1.5 | | -4 | 45(0) | -50 | [-8] | [-11] | [-4] | -80 | 81 | DT | -0.3 | HoldShort | | (-6) | -5 | -3 | -4 | -20 | -1.2,0 | 47 | | | |
26 | Jun/23 | 11 | 62.31 | 61.89 | 60.15(-0.24) | 59.21(-0.25) | 59.1(-0.14) | 58.76 | -1.5 | | -4 | 45(-0.3) | -35 | [-6] | [-10] | [-0] | -79 | 37 | DT | -0.3 | HoldShort | | (-6) | -4 | -2 | -0 | 3 | -1.3,4 | 47 | 27 | Jun/23 | 10 | 62.31 | 61.89 | 60.3(-0.25) | 59.36(-0.25) | 59.19(-0.13) | 58.82 | -1.4 | | -4 | 46(0.2) | -50 | [-7] | [-10] | [-9] | -78 | 32 | DT | -0.3 | HoldShort | | (-5) | -4 | -22 | 1 | -17 | -1.3,5 | 47 | 28 | Jun/23 | 9 | 62.31 | 61.89 | 60.45(-0.22) | 59.51(-0.15) | 59.26(0.09) | 59.45 | -1.2 | | -4 | 45(-0.4) | -30 | [-6] | [-3] | [6] | -67 | 145 | DP | 0.2 | OpenShort? | | (-4) | 2 | 8 | 6 | 20 | -0.9,6 | 47 | 29 | Jun/22 | 15 | 62.42 | 62.56 | 60.58(-0.22) | 59.6(-0.21) | 59.21(-0.1) | 59.21 | -1.4 | | -1 | 46(-2.8) | -20 | [-6] | [-9] | [0] | -78 | 22 | DT | 0 | HoldShort? | | (-5) | -3 | -1 | 3 | -3 | -1.2,2 | 51 | 30 | Jun/22 | 14 | 62.42 | 62.56 | 60.71(-0.29) | 59.73(-0.28) | 59.27(-0.09) | 59.23 | -1.4 | | -1 | 49(-1.6) | -30 | [-8] | [-10] | [1] | -81 | 95 | DP | -0 | OpenShort | | (-5) | -2 | 1 | 4 | -2 | -1.3,2 | 51 | | | |
31 | Jun/22 | 13 | 62.42 | 62.56 | 60.89(-0.31) | 59.89(-0.31) | 59.32(-0.36) | 59.21 | -1.4 | | -1 | 50(-0.9) | -40 | [-8] | [-17] | [-1] | -84 | -3 | DT | -0.1 | HoldShort | | (-6) | -9 | 0 | 3 | -12 | -1.4,1 | 51 | 32 | Jun/22 | 12 | 62.42 | 62.56 | 61.08(-0.33) | 60.08(-0.38) | 59.53(-0.37) | 59.21 | -1.4 | | -1 | 51(0.2) | -45 | [-9] | [-19] | [-0] | -87 | -14 | DT | -0.3 | HoldShort | | (-7) | -10 | 2 | 4 | -20 | -1.5,1 | 51 | 33 | Jun/22 | 11 | 62.42 | 62.56 | 61.28(-0.34) | 60.31(-0.45) | 59.75(-0.4) | 59.16 | -1.4 | | -1 | 51(2.4) | -50 | [-9] | [-20] | [-8] | -94 | -49 | DT | -0.5 | OpenShort | | (-7) | -10 | -13 | -2 | -20 | -1.8,1 | 51 | 34 | Jun/22 | 10 | 62.42 | 62.56 | 61.49(-0.28) | 60.58(-0.43) | 59.99(-0.32) | 59.54 | -1.2 | | -1 | 49(1.3) | -35 | [-7] | [-18] | [-2] | -92 | -68 | DT | -0.4 | OpenShort | | (-7) | -8 | 2 | -1 | -20 | -1.7,1 | 51 | 35 | Jun/22 | 9 | 62.42 | 62.56 | 61.66(-0.32) | 60.84(-0.41) | 60.18(-0.47) | 59.49 | -1.2 | | -1 | 47(1.9) | -50 | [-8] | [-22] | [-14] | -98 | -93 | DT | -0.6 | OpenShort? | | (-6) | -12 | -27 | -3 | -20 | -1.9,0 | 51 | | | |
36 | Jun/19 | 15 | 62.37 | 63.43 | 61.86(-0.27) | 61.09(-0.23) | 60.47(-0.25) | 60.27 | -0.8 | | 2 | 45(0.5) | -20 | [-7] | [-13] | [-4] | -88 | 2 | DT | -0.2 | HoldShort? | | (-5) | -7 | -1 | 2 | -20 | -1.5,0 | 50 | 37 | Jun/19 | 14 | 62.37 | 63.43 | 62.03(-0.33) | 61.23(-0.27) | 60.62(-0.42) | 60.29 | -0.8 | | 2 | 45(-1.5) | -35 | [-8] | [-17] | [-5] | -88 | -8 | DT | -0.3 | HoldShort | | (-6) | -11 | -3 | -1 | -20 | -1.5,0 | 50 | 38 | Jun/19 | 13 | 62.37 | 63.43 | 62.24(-0.34) | 61.4(-0.26) | 60.88(-0.49) | 60.37 | -0.8 | | 2 | 46(-0.2) | -40 | [-9] | [-19] | [-6] | -90 | -33 | DT | -0.4 | HoldShort | | (-7) | -12 | -4 | -3 | -20 | -1.6,0 | 50 | 39 | Jun/19 | 12 | 62.37 | 63.43 | 62.45(-0.33) | 61.56(-0.23) | 61.18(-0.52) | 60.49 | -0.7 | | 2 | 47(-1.1) | -50 | [-8] | [-19] | [-12] | -93 | -67 | DT | -0.6 | HoldShort | | (-7) | -13 | -15 | -7 | -20 | -1.7,0 | 50 | 40 | Jun/19 | 11 | 62.37 | 63.43 | 62.65(-0.34) | 61.7(-0.29) | 61.5(-0.36) | 60.92 | -0.6 | | 2 | 48(-2.7) | -35 | [-9] | [-16] | [-5] | -85 | 26 | DT | -0.5 | HoldShort | | (-7) | -9 | -4 | -8 | -20 | -1.4,0 | 50 | | | |
41 | Jun/19 | 10 | 62.37 | 63.43 | 62.87(-0.35) | 61.88(-0.32) | 61.72(-0.2) | 61.04 | -0.5 | | 2 | 50(-1.7) | -40 | [-9] | [-13] | [-8] | -82 | 74 | DT | -0.5 | HoldShort | | (-7) | -5 | -17 | -4 | -20 | -1.4,3 | 50 | 42 | Jun/19 | 9 | 62.37 | 63.43 | 63.09(-0.33) | 62.08(-0.27) | 61.84(-0.13) | 61.56 | -0.3 | | 2 | 52(-2.5) | -25 | [-8] | [-10] | [-3] | -72 | 119 | DT | -0.2 | OpenShort? | | (-7) | -3 | -11 | 1 | 0 | -1.2,8 | 50 | 43 | Jun/18 | 15 | 62.32 | 64.14 | 63.3(-0.31) | 62.25(-0.22) | 61.92(-0.04) | 61.88 | -0.2 | | 6 | 55(3.9) | 5 | [-8] | [-6] | [-1] | -62 | 144 | RG | -0 | Wait? | | (-7) | -1 | -7 | 9 | 3 | -1,13 | 56 | 44 | Jun/18 | 14 | 62.32 | 64.14 | 63.5(-0.1) | 62.39(-0.15) | 61.95(0.07) | 62.1 | -0.1 | | 6 | 51(1.4) | 40 | [-3] | [-1] | [2] | -69 | -75 | RG | 0.1 | Wait | | (-6) | 2 | 3 | 6 | 3 | -1.1,9 | 56 | 45 | Jun/18 | 13 | 62.32 | 64.14 | 63.56(-0.15) | 62.48(-0.23) | 61.91(-0.21) | 62.02 | -0.1 | | 6 | 49(1.6) | 35 | [-4] | [-9] | [4] | -76 | -119 | RG | 0.1 | Wait | | (-3) | -5 | 12 | 4 | -5 | -1.2,4 | 56 | | | |
46 | Jun/18 | 12 | 62.32 | 64.14 | 63.65(-0.12) | 62.62(-0.33) | 62.04(-0.45) | 61.66 | -0.3 | | 6 | 48(2.7) | 15 | [-3] | [-16] | [-6] | -88 | -300 | RG | -0.3 | Wait | | (-4) | -11 | -9 | 2 | -20 | -1.6,2 | 56 | 47 | Jun/18 | 11 | 62.32 | 64.14 | 63.72(-0.09) | 62.83(-0.39) | 62.32(-0.42) | 61.93 | -0.1 | | 6 | 45(1.5) | 20 | [-2] | [-16] | [-3] | -86 | -294 | RG | -0.3 | Wait | | (-2) | -11 | -3 | -4 | -13 | -1.5,2 | 56 | 48 | Jun/18 | 10 | 62.32 | 64.14 | 63.78(-0.04) | 63.08(-0.41) | 62.58(-0.4) | 62.03 | -0.1 | | 6 | 43(0.2) | 25 | [-1] | [-15] | [-6] | -87 | -343 | RG | -0.5 | Wait | | (-2) | -10 | 5 | -29 | -20 | -1.5,1 | 56 | 49 | Jun/18 | 9 | 62.32 | 64.14 | 63.81(-0.01) | 63.34(-0.42) | 62.83(-0.37) | 61.89 | -0.2 | | 6 | 43(0.3) | 5 | [-0] | [-15] | [-19] | -93 | -397 | RG | -0.8 | SmallLong? | | (-1) | -9 | -26 | -31 | -20 | -1.7,0 | 56 | 50 | Jun/17 | 15 | 62.19 | 64.16 | 63.82(0.06) | 63.61(-0.38) | 63.06(-0.23) | 62.68 | 0.2 | | 7 | 43(2.3) | 30 | [2] | [-10] | [-10] | -73 | -325 | DR | -0.3 | OpenShort? | | (1) | -6 | -12 | -24 | -20 | -1,2 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|