EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $79.7700 One month high (close): $83.9700

EQR Daily Change: 2.07% Daily StdDev 0.97% EQR EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $83.97(2.07%)

Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	15	81.89	82.79	82.89(0.07)	83.16(0.14)	83.61(0.15)	83.76	1.6	12	41(2.7)	50	[7]	[27]	[12]	90	70	UT	0.3	OpenLong?	(7)	16	36	-8	20	1.8,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.16(hourly_sma_10 -0.72%) 82.89(hourly_sma_20 -1.04%) 82.79(daily_ema_10 -1.16%) 81.89(daily_ema_20 -2.23%) Resistance Levels:

2	Jan/30	14	81.89	82.79	82.83(0.07)	83.04(0.12)	83.49(0.22)	83.49	1.4	12	38(1.7)	50	[7]	[33]	[-7]	83	67	CR	0	OpenShort	(7)	23	-22	-6	12	1.5,95	68
3	Jan/30	13	81.89	82.79	82.78(0.08)	82.94(0.22)	83.31(0.33)	83.66	1.5	12	37(3.9)	50	[8]	[50]	[-1]	99	113	CR	0.8	OpenShort	(9)	34	-8	7	8	2,99	68
4	Jan/30	12	81.89	82.79	82.71(0.07)	82.76(0.14)	83.04(0.25)	83.72	1.6	12	33(5.8)	50	[7]	[37]	[23]	115	113	UT	1.8	HoldLong	(9)	26	41	31	20	2.6,100	68
5	Jan/30	11	81.89	82.79	82.65(0.06)	82.65(0.07)	82.84(0.16)	83.41	1.3	12	27(4.2)	50	[6]	[24]	[21]	101	71	UT	1.8	HoldLong	(7)	17	33	34	20	2.4,91	68

6	Jan/30	10	81.89	82.79	82.6(0.04)	82.59(0.03)	82.71(0.14)	83.16	1.1	12	23(2.5)	50	[4]	[20]	[30]	77	66	UT	1.7	OpenLong	(6)	14	77	9	20	2.1,74	68
7	Jan/30	9	81.89	82.79	82.57(0.02)	82.56(-0.02)	82.6(0.03)	82.59	0.6	12	20(-0.3)	50	[2]	[5]	[12]	22	-12	UT	-0	OpenLong?	(0)	3	38	-9	5	0.1,69	68
8	Jan/29	15	81.73	82.6	82.56(-0.02)	82.57(-0.06)	82.58(0.13)	82.31	0.5	10	21(-0.9)	25	[-2]	[11]	[-19]	0	20	RG	-1.1	SmallLong?	(0)	13	-56	1	-12	-1,75	65
9	Jan/29	14	81.73	82.6	82.58(0.01)	82.62(-0.01)	82.48(0.02)	82.72	0.9	10	21(0.2)	50	[1]	[3]	[2]	49	15	UT	1	OpenLong	(0)	2	-8	22	12	0.6,84	65
10	Jan/29	13	81.73	82.6	82.57(0.01)	82.62(0)	82.46(-0.02)	82.78	1	10	21(0.4)	50	[1]	[-1]	[16]	50	16	RG	1.4	SmallShort	(1)	-2	26	42	7	0.9,77	65

11	Jan/29	12	81.73	82.6	82.57(-0)	82.63(0.01)	82.48(-0.06)	82.59	0.8	10	21(-0.3)	50	[-0]	[-4]	[3]	-2	-14	RG	0.5	Wait	(0)	-6	14	-12	0	0.1,46	65
12	Jan/29	11	81.73	82.6	82.56(-0.02)	82.62(0.01)	82.53(-0.05)	82.48	0.7	10	21(-2.1)	50	[-2]	[-4]	[25]	-18	-3	RG	-0.2	Wait	(-1)	-5	92	-28	-18	-0.3,40	65
13	Jan/29	10	81.73	82.6	82.58(-0.07)	82.61(-0.08)	82.57(-0.23)	81.8	0.1	10	23(4.8)	-15	[-7]	[-29]	[-49]	-76	-77	DT	-3	OpenShort	(-7)	-24	-113	-44	-20	-3.1,52	65
14	Jan/29	9	81.73	82.6	82.64(-0.03)	82.67(0.02)	82.76(-0.05)	82.64	0.8	10	18(-1.7)	10	[-3]	[-4]	[-10]	35	17	RG	-0.6	Wait?	(-2)	-5	-31	2	-5	0,85	65
15	Jan/28	15	81.65	82.5	82.66(-0.01)	82.66(0.07)	82.8(0.02)	82.87	1.1	10	20(-0.4)	40	[-1]	[6]	[3]	67	44	UR	0.3	SmallShort?	(-1)	2	2	13	-1	1,92	69

16	Jan/28	14	81.65	82.5	82.67(-0.01)	82.61(0.05)	82.78(0.08)	82.85	1.1	10	21(0.1)	50	[-1]	[12]	[9]	57	49	UR	0.3	SmallShort	(-1)	8	19	11	11	0.8,87	69
17	Jan/28	13	81.65	82.5	82.67(-0)	82.57(0.04)	82.71(0.08)	82.71	1	10	20(0)	50	[-0]	[11]	[0]	28	19	UT	0	OpenLong	(-2)	8	-7	14	4	0.1,75	69
18	Jan/28	12	81.65	82.5	82.67(0)	82.57(0)	82.65(0.08)	82.76	1	10	20(0.1)	50	[0]	[9]	[4]	28	29	UR	0.5	SmallShort	(0)	8	-8	28	20	0.4,68	69
19	Jan/28	11	81.65	82.5	82.68(0.01)	82.54(0.03)	82.58(0.08)	82.82	1.1	10	20(0)	50	[1]	[11]	[9]	24	29	UT	1.1	OpenLong	(1)	8	7	31	16	0.6,59	69
20	Jan/28	10	81.65	82.5	82.67(0.01)	82.52(0.03)	82.51(0.1)	82.77	1	10	20(-0.6)	50	[1]	[13]	[16]	-14	23	UT	1.2	OpenLong	(0)	11	36	17	17	0.4,26	69

21	Jan/28	9	81.65	82.5	82.66(0.01)	82.49(-0.02)	82.43(0.01)	82.51	0.8	10	21(-0.5)	50	[1]	[1]	[7]	-55	-27	UT	0.3	OpenLong?	(0)	1	18	1	5	-0.6,10	69
22	Jan/27	15	81.56	82.46	82.66(-0)	82.51(-0.04)	82.42(-0.01)	82.38	0.7	11	21(-0.8)	50	[-0]	[-2]	[-2]	-70	-33	DR	-0.2	OpenShort?	(0)	-1	-6	1	-5	-1.1,8	57
23	Jan/27	14	81.56	82.46	82.65(0.01)	82.54(-0.08)	82.43(-0.08)	82.42	0.8	11	22(-0.3)	50	[1]	[-11]	[-3]	-65	-59	DR	-0	OpenShort	(1)	-8	-8	-7	12	-0.9,8	57
24	Jan/27	13	81.56	82.46	82.65(0)	82.61(-0.07)	82.5(-0.02)	82.48	0.8	11	23(-0.6)	50	[0]	[-4]	[4]	-57	-24	RG	-0.1	Wait	(1)	-2	14	-5	0	-0.6,8	57
25	Jan/27	12	81.56	82.46	82.65(0)	82.67(-0.08)	82.52(-0.04)	82.37	0.7	11	23(0.5)	40	[0]	[-7]	[-10]	-73	-40	DR	-0.6	OpenShort	(0)	-4	-14	-24	-9	-1.1,5	57

26	Jan/27	11	81.56	82.46	82.65(0)	82.74(-0.06)	82.56(-0.03)	82.48	0.8	11	23(-0.4)	45	[0]	[-5]	[1]	-43	-27	RG	-0.3	Wait	(0)	-3	9	-7	-7	-0.6,22	57
27	Jan/27	10	81.56	82.46	82.64(-0.03)	82.79(-0.04)	82.59(-0.08)	82.41	0.8	11	23(-2.8)	5	[-3]	[-10]	[-18]	-42	-20	RG	-0.7	Wait	(0)	-8	-44	-9	-20	-0.9,31	57
28	Jan/27	9	81.56	82.46	82.66(-0.04)	82.83(0.01)	82.66(-0.08)	82.74	1.1	11	26(-4.2)	30	[-4]	[-8]	[6]	-1	29	RG	0.3	Wait?	(-1)	-8	20	-3	-6	0.3,42	57
29	Jan/24	15	81.47	82.36	82.69(-0.05)	82.82(-0.01)	82.72(-0.11)	82.59	1	12	30(-1.3)	10	[-5]	[-11]	[-2]	-21	12	RG	-0.4	Wait?	(-6)	-12	4	-16	-13	-0.3,37	61
30	Jan/24	14	81.47	82.36	82.73(-0.04)	82.83(0.01)	82.82(-0.12)	82.56	1	12	31(-0.3)	-0	[-4]	[-11]	[-10]	-16	-10	RG	-0.8	SmallLong	(-6)	-13	-11	-22	-20	-0.5,47	61

31	Jan/24	13	81.47	82.36	82.77(-0.02)	82.82(0.03)	82.92(-0.09)	82.64	1.1	12	32(0)	20	[-2]	[-6]	[-8]	8	-23	RG	-0.8	SmallLong	(-4)	-10	-14	-12	-17	-0.4,68	61
32	Jan/24	12	81.47	82.36	82.79(-0.01)	82.8(0.05)	82.99(-0.01)	82.75	1.2	12	32(0)	20	[-1]	[4]	[-17]	26	7	RG	-0.7	Wait	(-2)	-1	-46	-2	-16	-0.1,78	61
33	Jan/24	11	81.47	82.36	82.8(0.02)	82.76(0.1)	83(0.1)	83.09	1.5	12	32(0.5)	50	[2]	[19]	[4]	51	45	UT	0.3	OpenLong	(1)	11	6	12	4	0.8,81	61
34	Jan/24	10	81.47	82.36	82.78(0.01)	82.68(0.09)	82.92(0.1)	83.05	1.4	12	31(0.3)	50	[1]	[18]	[3]	45	44	UT	0.4	OpenLong	(1)	11	-4	18	14	0.8,75	61
35	Jan/24	9	81.47	82.36	82.77(0.03)	82.61(0.09)	82.84(0.14)	83.08	1.5	12	31(0.3)	50	[3]	[23]	[8]	33	44	UT	0.7	OpenLong?	(2)	15	9	19	20	0.9,60	61

36	Jan/23	15	81.35	82.14	82.74(0.02)	82.53(0.06)	82.73(0.16)	83.01	1.6	13	31(-0.4)	50	[2]	[24]	[16]	15	50	UT	0.8	OpenLong?	(2)	17	32	16	20	0.8,45	67
37	Jan/23	14	81.35	82.14	82.72(0.01)	82.48(-0.02)	82.6(0.09)	82.77	1.3	13	31(0)	50	[1]	[13]	[8]	-9	22	UT	0.5	OpenLong	(1)	10	12	14	20	0.2,36	67
38	Jan/23	13	81.35	82.14	82.72(-0)	82.5(-0.07)	82.52(0.1)	82.68	1.3	13	31(-0.2)	50	[-0]	[11]	[5]	-24	24	UR	0.5	SmallShort	(1)	11	2	14	20	-0.1,29	67
39	Jan/23	12	81.35	82.14	82.71(0.01)	82.56(-0.1)	82.44(0.08)	82.66	1.2	13	31(-0.3)	50	[1]	[7]	[11]	-34	-1	UT	0.7	OpenLong	(0)	9	19	12	20	-0.2,21	67
40	Jan/23	11	81.35	82.14	82.71(-0)	82.64(-0.08)	82.38(0.05)	82.52	1.1	13	31(-0.5)	50	[-0]	[5]	[7]	-50	-8	UR	0.4	SmallShort	(-1)	5	19	-0	6	-0.5,13	67

41	Jan/23	10	81.35	82.14	82.71(-0)	82.71(-0.08)	82.34(-0.03)	82.38	1	13	32(-0.3)	50	[-0]	[-4]	[-2]	-67	-47	DR	0.1	OpenShort	(0)	-3	1	-8	-9	-0.9,6	67
42	Jan/23	9	81.35	82.14	82.71(0)	82.78(-0.06)	82.37(-0.12)	82.37	1	13	32(-1629.5)	50	[0]	[-12]	[0]	-71	-69	RG	0	Wait?	(0)	-13	13	-14	-20	-1,4	67
43	Jan/22	15	81.18	81.84	82.7(5.24)	82.83(-0.07)	82.47(-0.25)	82.27	1.1	10	1662(-99.8)	50	[557]	[112]	[-9]	-49	-5127	CR	-0	HoldShort?	(0)	-27	-12	-16	-20	-0,1	57
44	Jan/22	14	81.18	81.84	78.59(0.01)	82.89(-0.05)	82.68(-0.27)	82.36	1.2	10	1762(0.1)	-5	[1]	[-28]	[-6]	-43	405	DR	-0	OpenShort	(613)	-29	2	-25	-20	0.2,2	57
45	Jan/22	13	81.18	81.84	78.59(0)	82.93(-0.03)	82.9(-0.21)	82.34	1.2	10	1761(0.1)	-20	[0]	[-21]	[-15]	-28	430	DR	-0	OpenShort	(1)	-22	-20	-27	-20	0.2,17	57

46	Jan/22	12	81.18	81.84	78.58(0.02)	82.95(-0.01)	83.07(-0.14)	82.49	1.3	10	1761(0.4)	-15	[2]	[-12]	[-24]	0	448	DR	-0	OpenShort	(1)	-15	-54	-19	-20	0.2,45	57
47	Jan/22	11	81.18	81.84	78.57(0.05)	82.96(0.04)	83.19(-0.01)	82.9	1.7	10	1761(0.7)	25	[5]	[5]	[-20]	31	500	CR	-0	HoldShort	(4)	-1	-54	-9	-10	0.2,76	57
48	Jan/22	10	81.18	81.84	78.53(0.08)	82.93(0.08)	83.19(0.11)	83.31	2.1	10	1760(1.4)	50	[9]	[21]	[-3]	53	560	CR	0	HoldShort	(9)	12	-22	18	14	0.3,95	57
49	Jan/22	9	81.18	81.84	78.47(0.09)	82.86(0.11)	83.09(0.16)	83.48	2.3	10	1759(1.6)	50	[10]	[28]	[19]	58	591	UT	0	OpenLong?	(10)	17	40	19	20	0.3,100	57
50	Jan/21	15	81.07	81.6	78.4(0.08)	82.77(0.09)	82.96(0.15)	83.18	2.2	10	1757(-34.5)	50	[9]	[26]	[9]	58	570	UT	0	OpenLong?	(9)	16	14	19	14	0.3,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI