Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EQIX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
EQIX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$695.63
1.94%
5.55
%
1.2
0
-0.11
%
-0.06
%
-0.1
50
Chart
2
20231011
Hourly
Intraday
$746.72
1.12%
2.1
%
0.6
0
0.25
%
0.22
%
0.9
56
Chart
3
20230929
Hourly
Intraday
$730.79
1.42%
0.8
%
1.4
100
0.4
%
0.06
%
-1.1
30
Chart
4
20230914
Hourly
Intraday
$777.27
1.22%
1.72
%
2.6
38
0.03
%
0.02
%
0.9
60
Chart
5
20230824
Hourly
Intraday
$778.15
2.11%
0.92
%
1.5
96
0.32
%
0.19
%
-0.2
56
Chart
6
20230728
Hourly
Intraday
$810.29
1.29%
0.22
%
1.2
19
-0.03
%
-0.04
%
-0
61
Chart
7
20230719
Hourly
Intraday
$806.28
1.34%
2.15
%
1.9
34
0.01
%
0.04
%
1.7
72
Chart
8
20230630
Hourly
Intraday
$783.32
1.15%
0.62
%
1.9
93
0.21
%
0.15
%
1.5
64
Chart
9
20230616
Hourly
Intraday
$786.19
3.84%
-0.07
%
2.7
100
0.48
%
0.22
%
1.6
80
Chart
10
20230530
Hourly
Intraday
$749.23
2.85%
0.97
%
0.7
97
0.66
%
0.42
%
0.6
52
Chart
11
20230526
Hourly
Intraday
$718.61
1.15%
2.71
%
1
100
0.59
%
-0%
0.3
47
Chart
12
20230525
Hourly
Intraday
$688.93
1.97%
4.95
%
0.5
11
-0.12
%
-0.26
%
-0.8
41
Chart
13
20230504
Hourly
Intraday
$711.67
1.4%
4.7
%
0.9
37
0.05
%
-0.08
%
2.2
69
Chart
14
20230331
Hourly
Intraday
$709.94
1.51%
2.18
%
1.3
93
0.29
%
0.18
%
2.2
63
Chart
15
20230330
Hourly
Intraday
$700.32
1.27%
0.92
%
1.9
86
0.26
%
0.09
%
1.2
65
Chart
16
20230329
Hourly
Intraday
$692.79
1.49%
1.67
%
1.2
61
0.03
%
0.19
%
0.7
54
Chart
17
20230327
Hourly
Intraday
$689.85
1.63%
1.26
%
2.4
80
0.21
%
0.12
%
0.1
51
Chart
18
20230303
Hourly
Intraday
$696.16
1.34%
2.81
%
1.4
73
0.28
%
-0.03
%
-0.3
40
Chart
19
20230223
Hourly
Intraday
$706.36
1.45%
1.59
%
1
33
0.02
%
-0.05
%
-1.5
27
Chart
20
20230209
Hourly
Intraday
$742.82
1.52%
0.3
%
2
99
0.26
%
0.13
%
0.7
60
Chart
21
20230202
Hourly
Intraday
$750.67
1.58%
1.8
%
2.9
69
0.17
%
0.13
%
1.7
62
Chart
22
20230111
Hourly
Intraday
$706.9
2.07%
2.86
%
1.5
100
0.35
%
0.31
%
2.3
69
Chart
23
20230104
Hourly
Intraday
$674.82
1.65%
2.57
%
2.4
99
0.3
%
0.13
%
0.5
38
Chart
24
20230103
Hourly
Intraday
$667.94
2.3%
1.14
%
2.9
99
0.23
%
0.11
%
-0.5
45
Chart
25
20221230
Hourly
Intraday
$661.83
1.63%
-1.49
%
2.7
99
0.16
%
0.1
%
-1
44
Chart
26
20221207
Hourly
Intraday
$692.4
1.02%
-0.07
%
1.8
46
0.07
%
0.07
%
0.9
68
Chart
27
20221201
Hourly
Intraday
$700.35
1.28%
1.28
%
1.9
100
0.47
%
0.23
%
1.7
65
Chart
28
20221118
Hourly
Intraday
$647.84
1.82%
0.98
%
1
21
-0.11
%
0.01
%
1.1
69
Chart
29
20221110
Hourly
Intraday
$623.63
3.71%
8.66
%
2.6
55
0.3
%
0.08
%
2.4
79
Chart
30
20221103
Hourly
Intraday
$585.65
5.61%
6.68
%
2.6
60
0.49
%
0.16
%
2.2
77
Chart
31
20221101
Hourly
Intraday
$571.69
1.23%
-2
%
0.4
74
0%
0.11
%
0.7
66
Chart
Avg positive intraday return: 1.51(52%) Avg negative intraday return: -1.37(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$695.11
-1.09%
-3.07
%
-2
0
-0.17
%
-0.09
%
-2.1
39
Chart
2
20231023
Hourly
Intraday
$701.69
-1.16%
-0.74
%
-0.5
0
-0.24
%
-0.25
%
-1.4
54
Chart
3
20231006
Hourly
Intraday
$711.01
-1.34%
0.43
%
-0.9
80
-0.01
%
0.01
%
-0.5
32
Chart
4
20230921
Hourly
Intraday
$747.91
-1.17%
-3.24
%
-1.6
15
-0.12
%
-0.16
%
-3
27
Chart
5
20230918
Hourly
Intraday
$769.88
-1.25%
-1.07
%
-1.3
47
-0.19
%
-0.02
%
-0.3
45
Chart
6
20230915
Hourly
Intraday
$775.78
-1.24%
-0.6
%
-1.1
83
0.09
%
0.02
%
0.5
55
Chart
7
20230905
Hourly
Intraday
$766.32
-1.22%
-1.03
%
-1.8
0
-0.21
%
-0.18
%
-0
55
Chart
8
20230811
Hourly
Intraday
$765.58
-1.3%
0.15
%
-1.5
24
-0.12
%
-0.03
%
-1
30
Chart
9
20230803
Hourly
Intraday
$757.79
-5.87%
-6.08
%
-3.7
18
-0.61
%
-0.27
%
-2.8
35
Chart
10
20230720
Hourly
Intraday
$802.73
-1.46%
-0.43
%
-1.3
81
0.1
%
-0.01
%
1.3
67
Chart
11
20230718
Hourly
Intraday
$799.81
-1.09%
-1.47
%
-1.3
62
-0%
0.1
%
0.9
68
Chart
12
20230706
Hourly
Intraday
$778.35
-1.66%
-1.17
%
-1.7
73
-0.1
%
0.04
%
1.1
62
Chart
13
20230622
Hourly
Intraday
$743.05
-3.45%
-2.37
%
-3
18
-0.45
%
-0.29
%
0.1
54
Chart
14
20230523
Hourly
Intraday
$722.75
-1.28%
-4.11
%
-1.7
61
-0.01
%
-0.01
%
-1.9
54
Chart
15
20230509
Hourly
Intraday
$727.62
-1.41%
-1.56
%
-1.9
58
-0.09
%
0.04
%
1.1
60
Chart
16
20230410
Hourly
Intraday
$699.87
-1.06%
-0.62
%
-1.3
34
-0.14
%
-0.08
%
0.9
57
Chart
17
20230323
Hourly
Intraday
$665.73
-1.5%
0.83
%
-0.6
17
-0.24
%
-0.16
%
-1.5
37
Chart
18
20230322
Hourly
Intraday
$675.35
-1.39%
-3.57
%
-0.8
12
-0.24
%
-0.17
%
-2.3
45
Chart
19
20230302
Hourly
Intraday
$667.87
-1.36%
1.51
%
-0.6
2
-0.47
%
-0.22
%
-1.3
30
Chart
20
20230301
Hourly
Intraday
$682.24
-1.85%
-1.81
%
-2.5
42
-0.14
%
-0.1
%
-2
26
Chart
21
20230221
Hourly
Intraday
$703.83
-1.22%
-1.83
%
-0.8
35
-0.28
%
-0.09
%
-2.5
33
Chart
22
20230217
Hourly
Intraday
$714.56
-1.16%
-0.75
%
-1
82
-0.09
%
-0.16
%
-1.5
48
Chart
23
20230216
Hourly
Intraday
$698.47
-4.02%
-0.81
%
-1.8
20
-0.52
%
-0.22
%
-0.8
46
Chart
24
20230206
Hourly
Intraday
$720.95
-1.17%
-0.94
%
-0.6
5
-0.51
%
-0.05
%
0.2
54
Chart
25
20230203
Hourly
Intraday
$737.69
-1.31%
-2.95
%
-1.3
62
0.16
%
0.05
%
0.6
54
Chart
26
20230125
Hourly
Intraday
$710.82
-1.2%
0.05
%
-1.2
29
-0.16
%
0.08
%
1
66
Chart
27
20230120
Hourly
Intraday
$698.29
-1.14%
2.06
%
-0.5
10
-0.1
%
-0.14
%
1.3
67
Chart
28
20230105
Hourly
Intraday
$666.69
-1.59%
-2.8
%
-1.1
61
0.16
%
0.07
%
-0.5
35
Chart
29
20221222
Hourly
Intraday
$657.84
-1.38%
-1.7
%
-1.4
70
-0.01
%
-0.06
%
-1.6
36
Chart
30
20221220
Hourly
Intraday
$650.64
-1.19%
-1.01
%
-0.7
1
-0.24
%
-0.33
%
-1.8
36
Chart
31
20221219
Hourly
Intraday
$657.82
-1.74%
-1.3
%
-0.4
4
-0.47
%
-0.42
%
-1.5
49
Chart
32
20221216
Hourly
Intraday
$681.52
-1.67%
-3.49
%
-0.9
9
-0.52
%
0.03
%
-0.8
55
Chart
33
20221202
Hourly
Intraday
$683.37
-1.76%
-1.11
%
-0.7
69
0.14
%
0.11
%
1.3
60
Chart
34
20221117
Hourly
Intraday
$639.22
-1.64%
-1.23
%
-2.5
44
-0.19
%
-0.07
%
1
68
Chart
35
20221114
Hourly
Intraday
$648.03
-1.54%
-3.1
%
-0.4
87
0.15
%
0.35
%
1.5
73
Chart
36
20221108
Hourly
Intraday
$604.55
-1.1%
-1.74
%
-0.6
76
0.06
%
0.14
%
1.5
75
Chart
37
20221102
Hourly
Intraday
$549.01
-1.14%
-1.04
%
-0.7
0
-0.35
%
-0.12
%
0.5
61
Chart
38
20221031
Hourly
Intraday
$562.03
-1.58%
-0.32
%
-1.3
77
0.12
%
0.08
%
1.1
63
Chart
Avg positive intraday return: 1.01(63%) Avg negative intraday return: -1.26(37%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA