|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $706.0550 One month high (close): $792.5700
EQIX Daily Change: 0.8% Daily StdDev 1.31% EQIX EMA_5_Trend: -0.17% 10Minute StdDev: $9.267
Latest Price : $726.26(0.8%) | Tue. Oct 3, 2023($10.3) Mon. Oct 2, 2023($7.5) Fri. Sep 29, 2023($9.5) Thu. Sep 28, 2023($5.8) Wed. Sep 27, 2023($9.7) Tue. Sep 26, 2023($9.9) Mon. Sep 25, 2023($2.9) Fri. Sep 22, 2023($5.9)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 752.66 | 733.31 | 717.74(0.09) | 725.77(0.14) | 727.02(-0.13) | 727.45 | -1 | | -21 | 39(1.1) | -20 | [7] | [-8] | [7] | 50 | 21 | RG | 0 | Wait? | | (9) | -10 | 28 | -9 | -12 | 1,75 | 30 | Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 725.77(weak_hourly_sma_10 -0.23%) 717.74(weak_hourly_sma_20 -1.33%)
Resistance Levels: 733.31(daily_ema_10 0.81%) 752.66(daily_ema_20 3.47%)
|
| | | 2 | Sep/29 | 14 | 752.66 | 733.31 | 717.13(0.09) | 724.73(0.1) | 727.93(-0.18) | 724.84 | -1.1 | | -21 | 38(0.2) | -40 | [7] | [-13] | [-2] | 47 | -21 | DR | -0.3 | OpenShort | | (6) | -14 | 7 | -15 | -20 | 0.8,77 | 30 | | 3 | Sep/29 | 13 | 752.66 | 733.31 | 716.45(0.09) | 724.03(0.14) | 729.24(0.09) | 724.17 | -1.2 | | -21 | 37(0.4) | -50 | [7] | [9] | [-19] | 57 | 44 | CR | -0.6 | HoldShort | | (8) | 7 | -43 | -18 | -20 | 0.9,84 | 30 | | 4 | Sep/29 | 12 | 752.66 | 733.31 | 715.83(0.11) | 723.01(0.25) | 728.55(0.24) | 728.09 | -1 | | -21 | 37(1.8) | -15 | [8] | [25] | [-11] | 78 | 122 | CR | -0.1 | OpenShort | | (9) | 18 | -27 | -13 | -2 | 1.4,93 | 30 | | 5 | Sep/29 | 11 | 752.66 | 733.31 | 715.03(0.13) | 721.18(0.34) | 726.84(0.33) | 730.55 | -0.9 | | -21 | 35(3.5) | -0 | [10] | [36] | [-4] | 93 | 174 | CR | 0.4 | OpenShort | | (10) | 25 | -18 | 3 | 20 | 1.8,98 | 30 | | | | |
| 6 | Sep/29 | 10 | 752.66 | 733.31 | 714.08(0.11) | 718.76(0.39) | 724.46(0.41) | 732.22 | -0.8 | | -21 | 32(4.7) | 15 | [8] | [44] | [11] | 110 | 242 | UT | 1 | HoldLong | | (12) | 31 | 16 | 12 | 20 | 2.4,100 | 30 | | 7 | Sep/29 | 9 | 752.66 | 733.31 | 713.29(0.06) | 716(0.4) | 721.53(0.38) | 730.79 | -0.9 | | -21 | 27(3.9) | -0 | [5] | [41] | [45] | 118 | 284 | RG | 1.4 | SmallShort? | | (9) | 29 | 113 | 17 | 20 | 2.7,100 | 30 | | 8 | Sep/28 | 15 | 755.43 | 738.11 | 712.87(-0.06) | 713.17(0.22) | 718.82(0.18) | 720.52 | -1.5 | | -21 | 23(-3.4) | -50 | [-5] | [15] | [7] | 85 | 212 | UR | 0.3 | SmallShort? | | (-1) | 14 | 8 | 14 | 20 | 1.4,100 | 28 | | 9 | Sep/28 | 14 | 755.43 | 738.11 | 713.28(-0.08) | 711.62(0.18) | 717.51(0.28) | 719.81 | -1.5 | | -21 | 26(-4.6) | -50 | [-6] | [21] | [9] | 75 | 235 | UR | 0.4 | SmallShort | | (-5) | 21 | 6 | 19 | 20 | 1,100 | 28 | | 10 | Sep/28 | 13 | 755.43 | 738.11 | 713.88(-0.11) | 710.32(0.09) | 715.48(0.34) | 719.22 | -1.5 | | -21 | 31(-5.1) | -50 | [-8] | [21] | [17] | 68 | 258 | UR | 0.5 | SmallShort | | (-8) | 26 | 20 | 28 | 20 | 0.7,100 | 28 | | | | |
| 11 | Sep/28 | 12 | 755.43 | 738.11 | 714.67(-0.13) | 709.71(0.03) | 713.03(0.36) | 717.33 | -1.6 | | -21 | 36(-4.9) | -50 | [-10] | [20] | [11] | 44 | 251 | UR | 0.5 | SmallShort | | (-10) | 27 | 2 | 30 | 20 | 0.3,86 | 28 | | 12 | Sep/28 | 11 | 755.43 | 738.11 | 715.6(-0.12) | 709.51(0.1) | 710.46(0.43) | 717.2 | -1.6 | | -21 | 41(-3.6) | -45 | [-9] | [28] | [22] | 17 | 240 | UR | 0.7 | SmallShort | | (-11) | 33 | 38 | 28 | 20 | 0.2,62 | 28 | | 13 | Sep/28 | 10 | 755.43 | 738.11 | 716.47(-0.13) | 708.83(0.03) | 707.43(0.25) | 713.77 | -1.7 | | -21 | 45(-2.1) | -50 | [-10] | [12] | [21] | -16 | 144 | UR | 0.6 | SmallShort | | (-12) | 19 | 41 | 22 | 20 | -0.3,42 | 28 | | 14 | Sep/28 | 9 | 755.43 | 738.11 | 717.38(-0.14) | 708.61(-0.04) | 705.66(0.07) | 710.1 | -1.9 | | -21 | 47(-0.7) | -50 | [-11] | [-5] | [16] | -45 | 51 | DP | 0.4 | OpenShort? | | (-13) | 5 | 36 | 16 | 20 | -0.6,20 | 28 | | 15 | Sep/27 | 15 | 759.05 | 744.09 | 718.42(-0.16) | 708.89(-0.06) | 705.19(-0.16) | 706.85 | -2.2 | | -22 | 47(-0.8) | -50 | [-12] | [-24] | [10] | -67 | -44 | DP | 0.1 | OpenShort? | | (-13) | -12 | 27 | 8 | -4 | -1,8 | 17 | | | | |
| 16 | Sep/27 | 14 | 759.05 | 744.09 | 719.59(-0.21) | 709.35(-0.17) | 706.29(-0.32) | 704.46 | -2.3 | | -22 | 48(0.9) | -50 | [-16] | [-42] | [7] | -81 | -82 | DP | -0.2 | OpenShort | | (-15) | -25 | 23 | 1 | -14 | -1.3,2 | 17 | | 17 | Sep/27 | 13 | 759.05 | 744.09 | 721.08(-0.22) | 710.58(-0.28) | 708.56(-0.24) | 702.39 | -2.4 | | -22 | 47(2.3) | -50 | [-17] | [-40] | [-12] | -93 | -101 | DT | -0.5 | OpenShort | | (-18) | -19 | -28 | -6 | -20 | -1.7,0 | 17 | | 18 | Sep/27 | 12 | 759.05 | 744.09 | 722.65(-0.23) | 712.58(-0.33) | 710.24(-0.19) | 704.88 | -2.3 | | -22 | 45(1.4) | -50 | [-18] | [-38] | [-10] | -90 | -71 | DT | -0.5 | OpenShort | | (-17) | -15 | -26 | -5 | -6 | -1.7,3 | 17 | | 19 | Sep/27 | 11 | 759.05 | 744.09 | 724.31(-0.22) | 714.96(-0.36) | 711.6(-0.16) | 707.19 | -2.2 | | -22 | 44(1.6) | -50 | [-17] | [-37] | [-21] | -84 | -62 | DT | -0.4 | OpenShort | | (-17) | -12 | -65 | 4 | -2 | -1.7,9 | 17 | | 20 | Sep/27 | 10 | 759.05 | 744.09 | 725.91(-0.18) | 717.53(-0.29) | 712.76(0.05) | 713.05 | -1.9 | | -22 | 42(-0.1) | -50 | [-14] | [-17] | [-5] | -74 | 11 | DT | 0 | OpenShort | | (-15) | 4 | -24 | 9 | 20 | -1.3,9 | 17 | | | | |
| 21 | Sep/27 | 9 | 759.05 | 744.09 | 727.21(-0.13) | 719.63(-0.29) | 712.43(-0.03) | 715.29 | -1.8 | | -22 | 42(1.1) | -50 | [-10] | [-23] | [20] | -74 | -39 | DP | 0.3 | OpenShort? | | (-14) | -2 | 50 | 11 | 18 | -1.2,6 | 17 | | 22 | Sep/26 | 15 | 763.45 | 750.63 | 728.18(-0.19) | 721.7(-0.33) | 712.61(-0.33) | 710.73 | -2.5 | | -19 | 41(-2.1) | -50 | [-15] | [-48] | [-5] | -95 | -135 | DT | -0.2 | HoldShort? | | (-13) | -26 | -9 | 8 | -20 | -1.8,0 | 26 | | 23 | Sep/26 | 14 | 763.45 | 750.63 | 729.54(-0.17) | 724.11(-0.29) | 714.94(-0.48) | 711.5 | -2.5 | | -19 | 43(4.5) | -50 | [-13] | [-58] | [-7] | -100 | -201 | DT | -0.4 | HoldShort | | (-15) | -37 | -9 | 9 | -20 | -2,0 | 26 | | 24 | Sep/26 | 13 | 763.45 | 750.63 | 730.77(-0.18) | 726.19(-0.24) | 718.37(-0.54) | 712.39 | -2.4 | | -19 | 39(4.5) | -50 | [-14] | [-61] | [-5] | -108 | -206 | DT | -0.7 | HoldShort | | (-13) | -42 | 3 | 2 | -20 | -2.3,0 | 26 | | 25 | Sep/26 | 12 | 763.45 | 750.63 | 732.07(-0.19) | 727.94(-0.27) | 722.3(-0.64) | 712.1 | -2.4 | | -19 | 34(7.4) | -50 | [-15] | [-70] | [-25] | -120 | -241 | DT | -1.4 | HoldShort | | (-15) | -50 | -46 | -14 | -20 | -2.8,0 | 26 | | | | |
| 26 | Sep/26 | 11 | 763.45 | 750.63 | 733.47(-0.17) | 729.88(-0.24) | 726.94(-0.54) | 716.26 | -2.2 | | -19 | 27(6) | -50 | [-13] | [-61] | [-34] | -128 | -196 | DT | -1.9 | HoldShort | | (-13) | -42 | -66 | -31 | -20 | -3.1,0 | 26 | | 27 | Sep/26 | 10 | 763.45 | 750.63 | 734.73(-0.13) | 731.61(-0.16) | 730.86(-0.34) | 722.35 | -1.9 | | -19 | 21(3.4) | -50 | [-10] | [-41] | [-32] | -113 | -126 | DT | -2 | HoldShort | | (-11) | -26 | -66 | -32 | -20 | -2.8,7 | 26 | | 28 | Sep/26 | 9 | 763.45 | 750.63 | 735.72(-0.1) | 732.77(-0.12) | 733.37(-0.09) | 728.49 | -1.7 | | -19 | 17(-0.4) | -50 | [-8] | [-20] | [-18] | -77 | -22 | DT | -1.3 | HoldShort? | | (-8) | -7 | -42 | -19 | -13 | -2,23 | 26 | | 29 | Sep/25 | 15 | 767.09 | 757.16 | 736.49(-0.11) | 733.67(-0.09) | 734.01(0.05) | 732.34 | -2 | | -13 | 18(-7.6) | -50 | [-9] | [-6] | [-8] | -35 | 61 | DT | -0.4 | OpenShort? | | (-6) | 4 | -26 | 3 | 5 | -1.1,43 | 31 | | 30 | Sep/25 | 14 | 767.09 | 757.16 | 737.27(-0.16) | 734.31(-0.07) | 733.61(0.1) | 734.74 | -1.9 | | -13 | 25(-10.9) | -50 | [-13] | [-2] | [-0] | -16 | 157 | DT | 0.3 | OpenShort | | (-7) | 8 | -14 | 18 | 18 | -0.6,49 | 31 | | | | |
| 31 | Sep/25 | 13 | 767.09 | 757.16 | 738.44(-0.17) | 734.82(0.02) | 732.9(0.08) | 736.04 | -1.8 | | -13 | 36(-9.6) | -50 | [-14] | [-0] | [8] | -21 | 162 | UR | 0.5 | SmallShort | | (-13) | 6 | 13 | 20 | 8 | -0.4,39 | 31 | | 32 | Sep/25 | 12 | 767.09 | 757.16 | 739.67(-0.19) | 734.65(-0.04) | 732.34(0.03) | 734.82 | -1.9 | | -13 | 46(-8.5) | -50 | [-15] | [-7] | [13] | -44 | 129 | DP | 0.3 | OpenShort | | (-15) | 2 | 30 | 12 | 10 | -0.6,21 | 31 | | 33 | Sep/25 | 11 | 767.09 | 757.16 | 741.09(-0.22) | 734.95(-0.06) | 732.1(-0.17) | 732.07 | -2 | | -13 | 54(-6.4) | -50 | [-18] | [-24] | [5] | -70 | 59 | DP | -0 | OpenShort | | (-17) | -14 | 19 | 1 | -16 | -1,5 | 31 | | 34 | Sep/25 | 10 | 767.09 | 757.16 | 742.76(-0.23) | 735.37(-0.12) | 733.35(-0.24) | 730.29 | -2.1 | | -13 | 61(-2.6) | -50 | [-18] | [-32] | [-5] | -80 | 3 | DT | -0.3 | HoldShort | | (-20) | -19 | -7 | -3 | -20 | -1.2,0 | 31 | | 35 | Sep/25 | 9 | 767.09 | 757.16 | 744.44(-0.21) | 736.28(-0.1) | 735.15(-0.22) | 730.95 | -2.1 | | -13 | 63(-2) | -50 | [-17] | [-30] | [-13] | -80 | -24 | DT | -0.4 | HoldShort? | | (-18) | -18 | -29 | -6 | -20 | -1.2,0 | 31 | | | | |
| 36 | Sep/22 | 15 | 769.23 | 761.47 | 746.04(-0.2) | 737.05(-0.11) | 736.74(-0.04) | 733.68 | -2.3 | | -11 | 65(-10.6) | -50 | [-16] | [-15] | [-2] | -74 | 22 | DT | -0.3 | OpenShort? | | (-17) | -3 | -2 | -3 | -9 | -1.1,4 | 28 | | 37 | Sep/22 | 14 | 769.23 | 761.47 | 747.56(-0.17) | 737.86(-0.11) | 737(-0.11) | 733.84 | -2.3 | | -11 | 76(1.3) | -50 | [-14] | [-20] | [-16] | -72 | -36 | DT | -0.3 | OpenShort | | (-17) | -9 | -43 | -2 | -14 | -1.2,8 | 28 | | 38 | Sep/22 | 13 | 769.23 | 761.47 | 748.8(-0.14) | 738.7(-0.08) | 737.83(0.07) | 737.88 | -2.1 | | -11 | 75(0.3) | -50 | [-11] | [-4] | [-0] | -61 | 9 | DT | 0 | OpenShort | | (-12) | 6 | -8 | 9 | 10 | -1,14 | 28 | | 39 | Sep/22 | 12 | 769.23 | 761.47 | 749.83(-0.13) | 739.26(-0.13) | 737.29(-0.01) | 738.64 | -2 | | -11 | 74(1.1) | -50 | [-10] | [-12] | [-1] | -65 | -22 | DT | 0.1 | OpenShort | | (-12) | -1 | -11 | 7 | 19 | -1,10 | 28 | | 40 | Sep/22 | 11 | 769.23 | 761.47 | 750.84(-0.11) | 740.21(-0.24) | 737.37(0.01) | 739.66 | -2 | | -11 | 73(1.6) | -50 | [-9] | [-15] | [23] | -67 | -37 | DP | 0.2 | OpenShort | | (-10) | 1 | 53 | 9 | 20 | -1,8 | 28 | | | | |
| 41 | Sep/22 | 10 | 769.23 | 761.47 | 751.64(-0.17) | 742.02(-0.36) | 737.26(-0.2) | 734.76 | -2.3 | | -11 | 72(4.1) | -50 | [-14] | [-37] | [-11] | -88 | -99 | DT | -0.2 | OpenShort | | (-12) | -16 | -35 | 2 | 6 | -1.6,2 | 28 | | 42 | Sep/22 | 9 | 769.23 | 761.47 | 752.93(-0.18) | 744.69(-0.34) | 738.75(-0.11) | 738.01 | -2.1 | | -11 | 68(1.7) | -50 | [-14] | [-30] | [9] | -86 | -46 | DP | -0.1 | OpenShort? | | (-12) | -9 | 23 | 5 | 8 | -1.5,2 | 28 | | 43 | Sep/21 | 15 | 771.2 | 765.7 | 754.28(-0.23) | 747.22(-0.4) | 739.57(-0.23) | 735.86 | -2.8 | | -9 | 66(-10.6) | -50 | [-18] | [-43] | [-12] | -95 | -66 | DT | -0.4 | HoldShort? | | (-17) | -18 | -31 | 2 | -20 | -1.8,0 | 27 | | 44 | Sep/21 | 14 | 771.2 | 765.7 | 756.02(-0.2) | 750.19(-0.32) | 741.29(-0.23) | 738.76 | -2.6 | | -9 | 76(3) | -50 | [-16] | [-38] | [-5] | -95 | -89 | DT | -0.3 | OpenShort | | (-17) | -18 | -7 | 3 | -20 | -1.8,0 | 27 | | 45 | Sep/21 | 13 | 771.2 | 765.7 | 757.53(-0.22) | 752.58(-0.33) | 743.01(-0.51) | 739.39 | -2.5 | | -9 | 73(3.7) | -50 | [-17] | [-61] | [-12] | -100 | -149 | DT | -0.4 | HoldShort | | (-17) | -40 | -24 | 2 | -20 | -2,0 | 27 | | | | |
| 46 | Sep/21 | 12 | 771.2 | 765.7 | 759.22(-0.22) | 755.05(-0.29) | 746.82(-0.5) | 741.61 | -2.4 | | -9 | 70(1.9) | -50 | [-17] | [-58] | [-8] | -100 | -136 | DT | -0.6 | HoldShort | | (-17) | -39 | -6 | -2 | -20 | -2,0 | 27 | | 47 | Sep/21 | 11 | 771.2 | 765.7 | 760.9(-0.21) | 757.23(-0.22) | 750.6(-0.56) | 742.22 | -2.3 | | -9 | 68(5.4) | -50 | [-16] | [-60] | [-17] | -105 | -180 | DT | -1 | HoldShort | | (-18) | -43 | -20 | -18 | -20 | -2.2,0 | 27 | | 48 | Sep/21 | 10 | 771.2 | 765.7 | 762.53(-0.22) | 758.89(-0.22) | 754.86(-0.59) | 744.14 | -2.2 | | -9 | 62(6.6) | -50 | [-17] | [-62] | [-26] | -105 | -168 | DT | -1.4 | HoldShort | | (-17) | -46 | -39 | -35 | -20 | -2.4,5 | 27 | | 49 | Sep/21 | 9 | 771.2 | 765.7 | 764.19(-0.16) | 760.53(-0.12) | 759.33(-0.37) | 747.91 | -1.9 | | -9 | 56(5) | -50 | [-12] | [-40] | [-47] | -93 | -144 | DT | -1.6 | OpenShort? | | (-15) | -29 | -105 | -31 | -20 | -2.3,15 | 27 | | 50 | Sep/20 | 15 | 772.84 | 770.31 | 765.42(-0.08) | 761.47(0.03) | 762.15(-0.15) | 758 | -1.6 | | -2 | 51(-15.5) | -50 | [-6] | [-13] | [-16] | -52 | -58 | DT | -0.7 | OpenShort? | | (-9) | -12 | -31 | -17 | -20 | -1.2,28 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|