|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $733.0900 One month high (close): $792.5700
EQIX Daily Change: -3.24% Daily StdDev 1.29% EQIX EMA_5_Trend: -1.28% 10Minute StdDev: $10.2658
Latest Price : $733.09(-3.24%) | Mon. Sep 25, 2023($2.9) Fri. Sep 22, 2023($5.9) Thu. Sep 21, 2023($11) Wed. Sep 20, 2023($3.8) Tue. Sep 19, 2023($7.6) Mon. Sep 18, 2023($3.8) Fri. Sep 15, 2023($4.7) Thu. Sep 14, 2023($6.7)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -3
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 771.2 | 765.7 | 754.28(-0.23) | 747.22(-0.4) | 739.57(-0.23) | 735.86 | -2.8 | | -9 | 80(3.2) | -50 | [-18] | [-42] | [-12] | -95 | -66 | DT | -0.4 | OpenShort? | | (-16) | -18 | -30 | 2 | -20 | -1.8,0 | 27 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 747.22(hourly_sma_10 1.54%) 754.28(hourly_sma_20 2.5%) 765.7(daily_ema_10 4.06%) 771.2(daily_ema_20 4.8%)
|
| | | 2 | Sep/21 | 14 | 771.2 | 765.7 | 756.02(-0.2) | 750.19(-0.32) | 741.29(-0.23) | 738.76 | -2.6 | | -9 | 76(3) | -50 | [-16] | [-38] | [-5] | -95 | -86 | DT | -0.3 | OpenShort | | (-17) | -18 | -7 | 3 | -20 | -1.8,0 | 27 | | 3 | Sep/21 | 13 | 771.2 | 765.7 | 757.53(-0.22) | 752.58(-0.33) | 743.01(-0.51) | 739.39 | -2.5 | | -9 | 73(3.7) | -50 | [-17] | [-60] | [-12] | -100 | -146 | DT | -0.4 | HoldShort | | (-16) | -40 | -23 | 2 | -20 | -2,0 | 27 | | 4 | Sep/21 | 12 | 771.2 | 765.7 | 759.22(-0.22) | 755.05(-0.29) | 746.82(-0.5) | 741.61 | -2.4 | | -9 | 70(1.9) | -50 | [-17] | [-58] | [-7] | -100 | -134 | DT | -0.6 | HoldShort | | (-17) | -39 | -6 | -2 | -20 | -2,0 | 27 | | 5 | Sep/21 | 11 | 771.2 | 765.7 | 760.9(-0.21) | 757.23(-0.22) | 750.6(-0.56) | 742.22 | -2.3 | | -9 | 68(5.4) | -50 | [-16] | [-60] | [-17] | -105 | -178 | DT | -1 | HoldShort | | (-18) | -43 | -20 | -18 | -20 | -2.2,0 | 27 | | | | |
| 6 | Sep/21 | 10 | 771.2 | 765.7 | 762.53(-0.22) | 758.89(-0.22) | 754.86(-0.59) | 744.14 | -2.2 | | -9 | 62(6.6) | -50 | [-17] | [-62] | [-24] | -105 | -166 | DT | -1.4 | HoldShort | | (-16) | -46 | -38 | -25 | -20 | -2.4,5 | 27 | | 7 | Sep/21 | 9 | 771.2 | 765.7 | 764.19(-0.16) | 760.53(-0.12) | 759.33(-0.37) | 747.91 | -1.9 | | -9 | 56(5) | -50 | [-12] | [-40] | [-45] | -93 | -142 | DT | -1.6 | OpenShort? | | (-15) | -29 | -102 | -24 | -20 | -2.3,15 | 27 | | 8 | Sep/20 | 15 | 772.84 | 770.31 | 765.42(-0.08) | 761.47(0.03) | 762.15(-0.15) | 758 | -1.6 | | -2 | 51(-15.5) | -50 | [-6] | [-13] | [-15] | -52 | -57 | DT | -0.7 | OpenShort? | | (-9) | -12 | -30 | -11 | -20 | -1.2,28 | 29 | | 9 | Sep/20 | 14 | 772.84 | 770.31 | 766.01(-0.12) | 761.24(0.01) | 763.27(-0.08) | 760.93 | -1.3 | | -2 | 66(-5.4) | -50 | [-10] | [-9] | [-9] | -30 | 35 | DT | -0.4 | OpenShort | | (-5) | -7 | -25 | 0 | -5 | -0.8,40 | 29 | | 10 | Sep/20 | 13 | 772.84 | 770.31 | 766.94(-0.11) | 761.18(-0.02) | 763.88(0.13) | 763.43 | -1 | | -2 | 72(-6) | -50 | [-9] | [7] | [-3] | -20 | 99 | RG | -0.1 | Wait | | (-9) | 11 | -18 | 6 | 20 | -0.5,43 | 29 | | | | |
| 11 | Sep/20 | 12 | 772.84 | 770.31 | 767.77(-0.09) | 761.33(-0.06) | 762.88(0.16) | 765.18 | -0.8 | | -2 | 78(-3.5) | -10 | [-7] | [8] | [12] | -19 | 106 | UR | 0.3 | SmallShort | | (-8) | 13 | 20 | 10 | 20 | -0.4,41 | 29 | | 12 | Sep/20 | 11 | 772.84 | 770.31 | 768.43(-0.1) | 761.82(-0.09) | 761.68(0.12) | 763.23 | -1 | | -2 | 81(-2.1) | -25 | [-8] | [3] | [3] | -30 | 67 | UR | 0.2 | SmallShort | | (-8) | 10 | -5 | 15 | 20 | -0.7,38 | 29 | | 13 | Sep/20 | 10 | 772.84 | 770.31 | 769.21(-0.08) | 762.48(-0.11) | 760.8(0.22) | 763.67 | -1 | | -2 | 83(-0.8) | -5 | [-7] | [11] | [5] | -38 | 72 | UR | 0.4 | SmallShort | | (-8) | 18 | -1 | 14 | 20 | -0.7,30 | 29 | | 14 | Sep/20 | 9 | 772.84 | 770.31 | 769.82(-0.09) | 763.33(-0.16) | 759.1(0.08) | 763.78 | -1 | | -2 | 84(-0.3) | 10 | [-7] | [-3] | [23] | -48 | 36 | RG | 0.6 | Wait? | | (-7) | 7 | 52 | 15 | 20 | -0.8,22 | 29 | | 15 | Sep/19 | 15 | 772.79 | 771.45 | 770.54(-0.11) | 764.58(-0.21) | 758.48(-0.17) | 758.68 | -1.4 | | -2 | 84(8.1) | -50 | [-9] | [-25] | [-1] | -75 | -79 | DT | 0 | OpenShort? | | (-10) | -14 | -6 | 13 | -10 | -1.5,13 | 30 | | | | |
| 16 | Sep/19 | 14 | 772.79 | 771.45 | 771.39(-0.17) | 766.17(-0.22) | 759.77(-0.28) | 759.27 | -1.4 | | -2 | 76(-0.3) | -50 | [-14] | [-36] | [3] | -81 | -55 | DP | -0.1 | OpenShort | | (-9) | -23 | 8 | 10 | -16 | -1.6,9 | 30 | | 17 | Sep/19 | 13 | 772.79 | 771.45 | 772.67(-0.17) | 767.84(-0.2) | 761.93(-0.29) | 758.54 | -1.5 | | -2 | 77(3.4) | -50 | [-14] | [-36] | [6] | -94 | -77 | DP | -0.5 | OpenShort | | (-14) | -23 | 28 | 3 | -20 | -1.9,4 | 30 | | 18 | Sep/19 | 12 | 772.79 | 771.45 | 773.97(-0.18) | 769.36(-0.19) | 764.14(-0.46) | 755.8 | -1.7 | | -2 | 73(11.4) | -50 | [-15] | [-49] | [-23] | -113 | -162 | DT | -1.2 | HoldShort | | (-15) | -37 | -44 | -11 | -20 | -2.5,0 | 30 | | 19 | Sep/19 | 11 | 772.79 | 771.45 | 775.39(-0.14) | 770.83(-0.25) | 767.67(-0.41) | 760.1 | -1.3 | | -2 | 62(10.1) | -50 | [-11] | [-47] | [-23] | -111 | -161 | DT | -1.3 | HoldShort | | (-12) | -33 | -52 | -11 | -20 | -2.5,2 | 30 | | 20 | Sep/19 | 10 | 772.79 | 771.45 | 776.49(-0.09) | 772.78(-0.17) | 770.85(-0.2) | 765.21 | -0.8 | | -2 | 52(4.8) | -50 | [-7] | [-26] | [-21] | -103 | -107 | DT | -1.1 | HoldShort | | (-9) | -16 | -49 | -16 | -20 | -2.2,2 | 30 | | | | |
| 21 | Sep/19 | 9 | 772.79 | 771.45 | 777.18(-0.07) | 774.13(-0.12) | 772.41(-0.18) | 770.16 | -0.3 | | -2 | 47(3.5) | -35 | [-6] | [-22] | [-2] | -79 | -64 | DT | -0.5 | OpenShort? | | (-5) | -15 | 6 | -18 | -13 | -1.5,9 | 30 | | 22 | Sep/18 | 15 | 772.54 | 772.95 | 777.72(-0.05) | 775.04(-0.12) | 773.77(-0.11) | 769.56 | -0.3 | | 2 | 43(8) | -25 | [-4] | [-15] | [-15] | -79 | -77 | DT | -1 | OpenShort? | | (-5) | -9 | -32 | -16 | -20 | -1.9,19 | 45 | | 23 | Sep/18 | 14 | 772.54 | 772.95 | 778.1(0.03) | 775.95(-0.05) | 774.6(0.07) | 772.84 | 0 | | 2 | 35(-4.5) | 20 | [2] | [4] | [-12] | -55 | -83 | CR | -0.5 | HoldShort | | (-2) | 6 | -28 | -7 | -18 | -1.4,30 | 45 | | 24 | Sep/18 | 13 | 772.54 | 772.95 | 777.85(0.06) | 776.33(-0.02) | 774.04(-0.08) | 775.65 | 0.3 | | 2 | 40(-5.2) | 50 | [5] | [-6] | [4] | -26 | -115 | RG | 0.4 | Wait | | (4) | -7 | 10 | 2 | -1 | -0.5,37 | 45 | | 25 | Sep/18 | 12 | 772.54 | 772.95 | 777.42(0.04) | 776.49(-0.02) | 774.67(-0.15) | 774.66 | 0.2 | | 2 | 45(-3.3) | 15 | [3] | [-12] | [-6] | -32 | -123 | DR | -0 | OpenShort | | (4) | -12 | -14 | -0 | -13 | -0.6,33 | 45 | | | | |
| 26 | Sep/18 | 11 | 772.54 | 772.95 | 777.11(0.06) | 776.62(-0.11) | 775.87(-0.04) | 776.09 | 0.3 | | 2 | 48(-4.4) | 45 | [5] | [-7] | [7] | -33 | -84 | RG | 0 | Wait | | (4) | -3 | 25 | -18 | 18 | -0.2,22 | 45 | | 27 | Sep/18 | 10 | 772.54 | 772.95 | 776.62(0.02) | 777.45(-0.14) | 776.19(-0.13) | 773.65 | 0.1 | | 2 | 53(-1.3) | 30 | [2] | [-16] | [8] | -32 | -96 | RG | -0.4 | Wait | | (4) | -11 | 38 | -22 | -5 | -0.5,31 | 45 | | 28 | Sep/18 | 9 | 772.54 | 772.95 | 776.46(-0.02) | 778.54(-0.18) | 777.21(-0.19) | 769.88 | -0.2 | | 2 | 54(1) | -25 | [-2] | [-23] | [-37] | -31 | -110 | DT | -1.3 | OpenShort? | | (-0) | -15 | -92 | -17 | -20 | -1.1,47 | 45 | | 29 | Sep/15 | 15 | 771.75 | 773.71 | 776.59(0.05) | 779.98(-0.03) | 778.68(0.05) | 779.25 | 0.6 | | 3 | 53(3.9) | 25 | [4] | [4] | [-4] | 21 | -10 | CR | 0.1 | HoldShort? | | (4) | 4 | -11 | -0 | 1 | 0.5,58 | 55 | | 30 | Sep/15 | 14 | 771.75 | 773.71 | 776.18(0.05) | 779.98(-0) | 778.26(0.12) | 780.37 | 0.7 | | 3 | 49(0.4) | 50 | [4] | [11] | [8] | 34 | 28 | UT | 0.4 | OpenLong | | (5) | 10 | 19 | 8 | 2 | 0.7,66 | 55 | | | | |
| 31 | Sep/15 | 13 | 771.75 | 773.71 | 775.83(0.03) | 780.22(-0.02) | 777.35(-0.17) | 778.39 | 0.6 | | 3 | 49(0.2) | 0 | [3] | [-14] | [-2] | 20 | -48 | DR | 0.2 | OpenShort | | (2) | -14 | -2 | -3 | -11 | 0.4,60 | 55 | | 32 | Sep/15 | 12 | 771.75 | 773.71 | 775.61(0.02) | 780.37(0.02) | 778.66(-0.15) | 778.56 | 0.6 | | 3 | 49(0.3) | 10 | [2] | [-11] | [4] | 22 | -21 | RG | -0 | Wait | | (2) | -12 | 21 | -5 | -20 | 0.5,59 | 55 | | 33 | Sep/15 | 11 | 771.75 | 773.71 | 775.61(0) | 780.24(0.11) | 779.82(-0.18) | 776.5 | 0.4 | | 3 | 48(0) | -15 | [0] | [-10] | [-13] | 9 | -38 | DR | -0.6 | OpenShort | | (1) | -15 | -12 | -28 | -20 | 0.2,54 | 55 | | 34 | Sep/15 | 10 | 771.75 | 773.71 | 775.45(0.03) | 779.37(0.14) | 781.26(-0.1) | 777.67 | 0.5 | | 3 | 48(0.1) | 15 | [3] | [-2] | [-1] | 30 | -30 | DR | -0.6 | OpenShort | | (1) | -8 | 18 | -23 | -20 | 0.4,70 | 55 | | 35 | Sep/15 | 9 | 771.75 | 773.71 | 775.23(0.02) | 778.3(0.09) | 782.01(-0.14) | 775.78 | 0.3 | | 3 | 48(-0.3) | -25 | [2] | [-7] | [-37] | 36 | -48 | DR | -1.1 | OpenShort? | | (1) | -12 | -91 | -21 | -20 | 0.1,83 | 55 | | | | |
| 36 | Sep/14 | 15 | 770.68 | 773.96 | 775.07(0.09) | 777.6(0.23) | 783.08(0.13) | 785.02 | 1.2 | | 4 | 49(5.1) | 50 | [7] | [22] | [3] | 93 | 69 | UT | 0.3 | OpenLong? | | (7) | 11 | 6 | -2 | 17 | 1.7,100 | 60 | | 37 | Sep/14 | 14 | 770.68 | 773.96 | 774.37(0.07) | 775.79(0.18) | 782.07(0.18) | 784.38 | 1.1 | | 4 | 43(4.3) | 50 | [6] | [22] | [5] | 98 | 104 | UT | 0.4 | OpenLong | | (7) | 14 | 8 | -1 | 20 | 1.9,100 | 60 | | 38 | Sep/14 | 13 | 770.68 | 773.96 | 773.84(0.06) | 774.38(0.16) | 780.65(0.41) | 783.58 | 1.1 | | 4 | 39(4.7) | 50 | [5] | [39] | [11] | 100 | 173 | UT | 0.6 | HoldLong | | (5) | 32 | 18 | 9 | 20 | 2,100 | 60 | | 39 | Sep/14 | 12 | 770.68 | 773.96 | 773.37(0.04) | 773.18(0.13) | 777.44(0.37) | 781.8 | 0.9 | | 4 | 34(3.2) | 50 | [3] | [35] | [12] | 100 | 163 | UT | 1 | HoldLong | | (4) | 29 | 12 | 24 | 20 | 2,100 | 60 | | 40 | Sep/14 | 11 | 770.68 | 773.96 | 773.09(0.04) | 772.17(0.09) | 774.58(0.31) | 780.61 | 0.8 | | 4 | 31(3) | 50 | [3] | [28] | [17] | 100 | 139 | UT | 1.6 | HoldLong | | (2) | 24 | 6 | 60 | 20 | 2,100 | 60 | | | | |
| 41 | Sep/14 | 10 | 770.68 | 773.96 | 772.81(0.05) | 771.47(0.08) | 772.16(0.35) | 779.99 | 0.8 | | 4 | 28(3.8) | 50 | [4] | [31] | [23] | 73 | 128 | UT | 2.3 | OpenLong | | (2) | 27 | 27 | 55 | 20 | 2.1,70 | 60 | | 42 | Sep/14 | 9 | 770.68 | 773.96 | 772.41(0.02) | 770.84(0.03) | 769.45(0.18) | 777.27 | 0.5 | | 4 | 24(1.1) | 50 | [2] | [16] | [43] | 28 | 85 | UT | 2.6 | OpenLong? | | (2) | 14 | 96 | 41 | 20 | 1.6,38 | 60 | | 43 | Sep/13 | 15 | 769.26 | 774.71 | 772.25(-0.04) | 770.64(-0.11) | 768.05(-0.11) | 767.71 | -0.1 | | 3 | 23(2) | 5 | [-3] | [-15] | [3] | -80 | -47 | RG | -0.1 | Wait? | | (-3) | -9 | 4 | 12 | -3 | -1.6,10 | 58 | | 44 | Sep/13 | 14 | 769.26 | 774.71 | 772.56(-0.04) | 771.52(-0.09) | 768.9(-0.12) | 767.35 | -0.2 | | 3 | 21(2.6) | -10 | [-3] | [-15] | [-5] | -93 | -60 | DT | -0.6 | OpenShort | | (-3) | -9 | -9 | -3 | -20 | -2,7 | 58 | | 45 | Sep/13 | 13 | 769.26 | 774.71 | 772.85(-0.01) | 772.21(-0.04) | 769.83(-0.12) | 768.3 | -0.1 | | 3 | 19(1.1) | 15 | [-1] | [-12] | [0] | -95 | -81 | RG | -0.7 | Wait | | (-2) | -9 | 15 | -16 | -20 | -2,5 | 58 | | | | |
| 46 | Sep/13 | 12 | 769.26 | 774.71 | 772.95(-0.02) | 772.52(-0.06) | 770.76(-0.2) | 766.87 | -0.2 | | 3 | 18(3.4) | -30 | [-2] | [-20] | [-19] | -116 | -110 | DT | -1.8 | HoldShort | | (-2) | -16 | -35 | -26 | -20 | -2.8,4 | 58 | | 47 | Sep/13 | 11 | 769.26 | 774.71 | 772.95(0) | 773(-0.04) | 772.31(-0.12) | 770.3 | 0.1 | | 3 | 14(-0.2) | -0 | [0] | [-12] | [-11] | -83 | -71 | DR | -1.1 | HoldShort | | (0) | -9 | -15 | -31 | -14 | -1.6,7 | 58 | | 48 | Sep/13 | 10 | 769.26 | 774.71 | 773.13(-0.02) | 773.32(-0.03) | 773.26(-0.11) | 771.78 | 0.2 | | 3 | 14(-0.3) | -10 | [-2] | [-12] | [-2] | -48 | -28 | DT | -0.8 | OpenShort | | (1) | -9 | 2 | -16 | -7 | -0.8,22 | 58 | | 49 | Sep/13 | 9 | 769.26 | 774.71 | 773.29(-0.03) | 773.56(-0.06) | 774.13(-0.06) | 771.55 | 0.2 | | 3 | 15(-0.5) | -20 | [-2] | [-9] | [-9] | -37 | -4 | DT | -1.4 | OpenShort? | | (-2) | -5 | -18 | -12 | -6 | -1,38 | 58 | | 50 | Sep/12 | 15 | 768.9 | 776.81 | 773.53(-0.01) | 774.02(-0.02) | 774.6(0.04) | 773.38 | 0.4 | | 6 | 15(-0.1) | 25 | [-1] | [2] | [-2] | 11 | 21 | RG | -0.6 | Wait? | | (-2) | 3 | -7 | 4 | -2 | -0.1,63 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|