|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $662.9400 One month high (close): $716.0250
EQIX Daily Change: -2.7% Daily StdDev 1.44% EQIX EMA_5_Trend: -0.61% 10Minute StdDev: $8.4951
Latest Price : $689.3(-2.7%) | Tue. Apr 18, 2023($3.4) Mon. Apr 17, 2023($5.6) Fri. Apr 14, 2023($7.6) Thu. Apr 13, 2023($4.1) Wed. Apr 12, 2023($3.7) Tue. Apr 11, 2023($5.5) Mon. Apr 10, 2023($4.2) Thu. Apr 6, 2023($4.6)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 696.31 | 706.85 | 706.13(-0.17) | 700.27(-0.25) | 693.67(-0.44) | 687.72 | -0.6 | | 5 | 57(8) | -50 | [-12] | [-43] | [-15] | -105 | -194 | DT | -0.7 | HoldShort? | | (-13) | -31 | -28 | 2 | -20 | -2.2,0 | 59 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 696.31(daily_ema_20 1.25%) 700.27(hourly_sma_10 1.82%) 706.13(hourly_sma_20 2.68%) 706.85(daily_ema_10 2.78%)
|
| | | 2 | Apr/14 | 14 | 696.31 | 706.85 | 707.31(-0.13) | 702.06(-0.2) | 696.77(-0.5) | 690.78 | -0.4 | | 5 | 49(7.4) | -45 | [-9] | [-45] | [-18] | -108 | -225 | DT | -0.8 | HoldShort | | (-10) | -35 | -37 | -1 | -20 | -2.3,0 | 59 | | 3 | Apr/14 | 13 | 696.31 | 706.85 | 708.24(-0.12) | 703.48(-0.25) | 700.26(-0.41) | 694.8 | -0.1 | | 5 | 42(5.6) | -40 | [-8] | [-40] | [-10] | -105 | -171 | DT | -0.9 | HoldShort | | (-7) | -29 | -16 | -9 | -20 | -2.2,0 | 59 | | 4 | Apr/14 | 12 | 696.31 | 706.85 | 709.1(-0.09) | 705.25(-0.23) | 703.16(-0.35) | 696.52 | 0 | | 5 | 36(5.7) | -30 | [-6] | [-35] | [-14] | -110 | -177 | DT | -1.3 | HoldShort | | (-7) | -24 | -21 | -25 | -20 | -2.4,0 | 59 | | 5 | Apr/14 | 11 | 696.31 | 706.85 | 709.76(-0.06) | 706.87(-0.17) | 705.6(-0.18) | 698.83 | 0.2 | | 5 | 30(4.8) | -20 | [-4] | [-21] | [-19] | -104 | -133 | DT | -1.5 | HoldShort | | (-5) | -13 | -35 | -23 | -20 | -2.5,9 | 59 | | | | |
| 6 | Apr/14 | 10 | 696.31 | 706.85 | 710.18(-0.04) | 708.06(-0.21) | 706.89(-0.13) | 702.7 | 0.4 | | 5 | 26(2.2) | -25 | [-3] | [-18] | [-20] | -79 | -100 | DT | -1.1 | OpenShort | | (-2) | -9 | -49 | -11 | -15 | -2,21 | 59 | | 7 | Apr/14 | 9 | 696.31 | 706.85 | 710.48(0.02) | 709.53(-0.09) | 707.8(0.15) | 708.21 | 0.8 | | 5 | 23(-0.2) | 35 | [1] | [6] | [1] | -36 | -11 | UT | 0.1 | OpenLong? | | (1) | 10 | -8 | 14 | 14 | -0.7,32 | 59 | | 8 | Apr/13 | 15 | 696.94 | 708.28 | 710.36(0.04) | 710.19(-0.08) | 706.73(-0.08) | 709.15 | 0.8 | | 9 | 24(-1.8) | 50 | [3] | [-7] | [2] | -36 | -86 | RG | 0.7 | Wait? | | (1) | -6 | 2 | 7 | 8 | -0.4,24 | 75 | | 9 | Apr/13 | 14 | 696.94 | 708.28 | 710.1(0.04) | 710.76(-0.05) | 707.32(-0.11) | 708.92 | 0.8 | | 9 | 25(-2) | 50 | [3] | [-8] | [9] | -46 | -94 | RG | 0.4 | Wait | | (3) | -8 | 32 | -4 | -8 | -0.3,12 | 75 | | 10 | Apr/13 | 13 | 696.94 | 708.28 | 709.82(0.03) | 711.11(-0.12) | 708.12(-0.15) | 705.36 | 0.6 | | 9 | 27(-2.3) | 50 | [2] | [-13] | [-7] | -77 | -136 | DR | -0.7 | HoldShort | | (1) | -11 | 3 | -34 | -20 | -1.1,1 | 75 | | | | |
| 11 | Apr/13 | 12 | 696.94 | 708.28 | 709.6(0.02) | 711.98(-0.09) | 709.21(-0.3) | 705.11 | 0.6 | | 9 | 30(-1.8) | 30 | [1] | [-23] | [-9] | -56 | -166 | DR | -0.9 | OpenShort | | (2) | -21 | 1 | -31 | -20 | -1,19 | 75 | | 12 | Apr/13 | 11 | 696.94 | 708.28 | 709.44(0.06) | 712.61(-0.06) | 711.34(-0.33) | 704.98 | 0.6 | | 9 | 31(-4.6) | 30 | [4] | [-23] | [-31] | -34 | -218 | DR | -1.4 | OpenShort | | (2) | -23 | -65 | -26 | -20 | -1,41 | 75 | | 13 | Apr/13 | 10 | 696.94 | 708.28 | 709.04(0.12) | 713.02(0.02) | 713.7(-0.05) | 712.35 | 1.1 | | 9 | 36(-4.4) | 50 | [9] | [0] | [-5] | 25 | -99 | DR | -0.3 | OpenShort | | (7) | -4 | -4 | -18 | -8 | 0.6,60 | 75 | | 14 | Apr/13 | 9 | 696.94 | 708.28 | 708.17(0.12) | 712.88(0.03) | 713.7(-0) | 712.88 | 1.1 | | 9 | 40(-4) | 50 | [9] | [4] | [3] | 38 | -64 | UT | -0.2 | OpenLong? | | (8) | -0 | 18 | -17 | -8 | 0.8,68 | 75 | | 15 | Apr/12 | 15 | 696.15 | 707.01 | 707.3(0.07) | 712.65(0.04) | 714.1(-0.12) | 710.83 | 1 | | 11 | 44(-2.2) | 30 | [5] | [-4] | [-18] | 43 | -61 | DR | -0.5 | OpenShort? | | (8) | -9 | -39 | -15 | -20 | 0.5,80 | 78 | | | | |
| 16 | Apr/12 | 14 | 696.15 | 707.01 | 706.8(0.05) | 712.38(0.14) | 714.93(0.15) | 715.21 | 1.3 | | 11 | 47(2.4) | 50 | [4] | [18] | [-5] | 79 | 106 | CR | 0 | OpenShort | | (7) | 11 | -15 | 0 | 3 | 1.3,96 | 78 | | 17 | Apr/12 | 13 | 696.15 | 707.01 | 706.42(0.07) | 711.41(0.12) | 713.83(0.21) | 716.91 | 1.5 | | 11 | 44(3.3) | 50 | [5] | [22] | [7] | 90 | 131 | UT | 0.5 | OpenLong | | (4) | 15 | 15 | 1 | 20 | 1.7,97 | 78 | | 18 | Apr/12 | 12 | 696.15 | 707.01 | 705.9(0.06) | 710.53(0.16) | 712.32(0.1) | 715.18 | 1.3 | | 11 | 41(2.7) | 50 | [4] | [16] | [10] | 87 | 91 | UT | 0.5 | OpenLong | | (4) | 7 | 25 | 4 | 12 | 1.6,97 | 78 | | 19 | Apr/12 | 11 | 696.15 | 707.01 | 705.47(0.05) | 709.43(0.12) | 711.64(0.05) | 712.36 | 1.1 | | 11 | 38(1.3) | 50 | [4] | [11] | [-5] | 78 | 59 | CR | 0.1 | OpenShort | | (3) | 4 | -15 | 2 | 2 | 1.3,95 | 78 | | 20 | Apr/12 | 10 | 696.15 | 707.01 | 705.14(0.09) | 708.58(0.19) | 711.29(0.21) | 714.1 | 1.3 | | 11 | 37(3.1) | 50 | [6] | [25] | [11] | 86 | 89 | UT | 0.5 | OpenLong | | (4) | 15 | 29 | -2 | 15 | 1.7,93 | 78 | | | | |
| 21 | Apr/12 | 9 | 696.15 | 707.01 | 704.54(0.07) | 707.22(0.13) | 709.82(0.12) | 710.81 | 1 | | 11 | 34(1.1) | 50 | [5] | [16] | [5] | 76 | 46 | UT | 0.2 | OpenLong? | | (4) | 9 | 14 | -2 | 7 | 1.3,93 | 78 | | 22 | Apr/11 | 15 | 695.1 | 704.4 | 704.05(0.07) | 706.27(0.18) | 708.99(0.05) | 709.27 | 1 | | 9 | 33(-0.1) | 50 | [5] | [13] | [-8] | 73 | 7 | CR | 0.1 | HoldShort? | | (4) | 4 | -23 | 3 | -5 | 1.1,95 | 58 | | 23 | Apr/11 | 14 | 695.1 | 704.4 | 703.56(0.04) | 705.01(0.22) | 708.64(0.2) | 711.82 | 1.2 | | 9 | 33(2.5) | 50 | [3] | [24] | [9] | 91 | 131 | UT | 0.7 | OpenLong | | (6) | 14 | 16 | 14 | 18 | 1.8,96 | 58 | | 24 | Apr/11 | 13 | 695.1 | 704.4 | 703.26(0.01) | 703.45(0.21) | 707.2(0.19) | 710.01 | 1.1 | | 9 | 30(0.5) | 50 | [1] | [22] | [12] | 81 | 141 | UT | 0.7 | HoldLong | | (2) | 13 | 25 | 11 | 19 | 1.6,91 | 58 | | 25 | Apr/11 | 12 | 695.1 | 704.4 | 703.22(-0.03) | 701.95(0.1) | 705.88(0.17) | 707.26 | 0.9 | | 9 | 30(-2.4) | 50 | [-2] | [16] | [8] | 64 | 141 | UR | 0.3 | SmallShort | | (-1) | 12 | 6 | 19 | 20 | 1,89 | 58 | | | | |
| 26 | Apr/11 | 11 | 695.1 | 704.4 | 703.46(-0.04) | 701.25(-0.02) | 704.69(0.17) | 706.6 | 0.8 | | 9 | 32(-2.9) | 35 | [-3] | [12] | [4] | 50 | 132 | UR | 0.4 | SmallShort | | (-3) | 12 | -12 | 19 | 20 | 0.7,82 | 58 | | 27 | Apr/11 | 10 | 695.1 | 704.4 | 703.75(-0.03) | 701.42(0.03) | 703.51(0.33) | 707.96 | 0.9 | | 9 | 35(-2.8) | 50 | [-2] | [25] | [21] | 47 | 185 | UR | 0.9 | SmallShort | | (-3) | 23 | 34 | 28 | 20 | 0.9,74 | 58 | | 28 | Apr/11 | 9 | 695.1 | 704.4 | 703.99(-0.08) | 701.18(-0.05) | 701.19(0.21) | 704.24 | 0.7 | | 9 | 38(-3.8) | 45 | [-6] | [13] | [9] | 7 | 147 | UR | 0.6 | SmallShort? | | (-4) | 15 | 9 | 18 | 20 | 0,57 | 58 | | 29 | Apr/10 | 15 | 693.89 | 702.58 | 704.58(-0.07) | 701.52(-0.03) | 699.7(0.24) | 703.29 | 0.7 | | 10 | 42(-2.6) | 50 | [-5] | [17] | [13] | -8 | 124 | UR | 0.6 | SmallShort? | | (-6) | 17 | 21 | 24 | 20 | -0.2,47 | 57 | | 30 | Apr/10 | 14 | 693.89 | 702.58 | 705.1(-0.05) | 701.7(-0.02) | 698.01(0.04) | 701 | 0.5 | | 10 | 44(0.2) | 50 | [-3] | [3] | [2] | -37 | 5 | UR | 0.5 | SmallShort | | (-6) | 3 | -2 | 19 | -2 | -0.7,31 | 57 | | | | |
| 31 | Apr/10 | 13 | 693.89 | 702.58 | 705.47(-0.04) | 701.83(0.01) | 697.76(-0.21) | 701.22 | 0.5 | | 10 | 44(0.2) | 50 | [-3] | [-12] | [14] | -47 | -74 | RG | 0.6 | Wait | | (-3) | -14 | 37 | 14 | -7 | -0.7,21 | 57 | | 32 | Apr/10 | 12 | 693.89 | 702.58 | 705.77(-0.08) | 701.77(-0.05) | 699.2(-0.28) | 697.18 | 0.2 | | 10 | 44(2.6) | 30 | [-5] | [-20] | [0] | -79 | -109 | RG | -0.3 | Wait | | (-5) | -19 | 12 | -5 | -20 | -1.4,6 | 57 | | 33 | Apr/10 | 11 | 693.89 | 702.58 | 706.36(-0.1) | 702.11(-0.14) | 701.14(-0.31) | 695.84 | 0.1 | | 10 | 41(3.4) | 10 | [-7] | [-25] | [-5] | -93 | -126 | RG | -0.9 | SmallLong | | (-6) | -21 | 8 | -32 | -20 | -1.8,2 | 57 | | 34 | Apr/10 | 10 | 693.89 | 702.58 | 707.1(-0.13) | 703.06(-0.22) | 703.31(-0.33) | 694.92 | 0.1 | | 10 | 38(6.2) | -20 | [-9] | [-30] | [-22] | -88 | -119 | DT | -1.6 | OpenShort | | (-8) | -22 | -45 | -22 | -20 | -2.3,20 | 57 | | 35 | Apr/10 | 9 | 693.89 | 702.58 | 708.01(-0.08) | 704.62(-0.14) | 705.67(-0.02) | 699.87 | 0.4 | | 10 | 32(1.2) | -0 | [-5] | [-5] | [-30] | -64 | -29 | RG | -1.3 | SmallLong? | | (-6) | -1 | -80 | -12 | -10 | -1.9,34 | 57 | | | | |
| 36 | Apr/6 | 15 | 691.92 | 699.97 | 708.57(0.01) | 705.63(-0.06) | 705.82(0.21) | 708.85 | 1.2 | | 10 | 31(1.2) | 50 | [1] | [16] | [14] | 2 | 46 | UT | 0.7 | OpenLong? | | (-2) | 14 | 23 | 18 | 20 | 0.1,49 | 58 | | 37 | Apr/6 | 14 | 691.92 | 699.97 | 708.47(-0.01) | 706.07(-0.1) | 704.33(0.18) | 706.3 | 1 | | 10 | 29(0.2) | 50 | [-1] | [12] | [4] | -23 | 30 | UR | 0.5 | SmallShort | | (0) | 12 | -4 | 19 | 20 | -0.5,40 | 58 | | 38 | Apr/6 | 13 | 691.92 | 699.97 | 708.51(-0.01) | 706.81(-0.12) | 703.09(0.05) | 706.75 | 1 | | 10 | 29(0) | 50 | [-1] | [2] | [11] | -28 | 5 | UR | 0.9 | SmallShort | | (-0) | 3 | 15 | 24 | 20 | -0.4,32 | 58 | | 39 | Apr/6 | 12 | 691.92 | 699.97 | 708.59(-0.04) | 707.63(-0.12) | 702.76(-0.11) | 705.15 | 0.9 | | 10 | 29(0.4) | 50 | [-3] | [-9] | [12] | -51 | -36 | RG | 0.6 | Wait | | (-2) | -7 | 24 | 21 | 1 | -0.8,19 | 58 | | 40 | Apr/6 | 11 | 691.92 | 699.97 | 708.86(-0.06) | 708.48(-0.09) | 703.53(-0.27) | 702.45 | 0.7 | | 10 | 29(1.8) | 20 | [-4] | [-19] | [0] | -80 | -98 | RG | -0.3 | Wait | | (-4) | -18 | 13 | -4 | -20 | -1.5,8 | 58 | | | | |
| 41 | Apr/6 | 10 | 691.92 | 699.97 | 709.3(-0.06) | 709.1(-0.1) | 705.44(-0.34) | 701.05 | 0.6 | | 10 | 27(3.5) | 20 | [-4] | [-24] | [-6] | -101 | -147 | RG | -1.1 | SmallLong | | (-4) | -23 | 9 | -29 | -20 | -2.1,2 | 58 | | 42 | Apr/6 | 9 | 691.92 | 699.97 | 709.71(-0.08) | 709.8(-0.12) | 707.84(-0.38) | 699.98 | 0.6 | | 10 | 23(5.3) | -5 | [-5] | [-28] | [-30] | -113 | -156 | RG | -2.3 | SmallLong? | | (-4) | -26 | -49 | -47 | -20 | -2.9,10 | 58 | | 43 | Apr/5 | 15 | 690.46 | 695.89 | 710.31(-0.07) | 710.62(-0.08) | 710.54(-0.28) | 705.38 | 1.1 | | 6 | 18(-0.5) | -30 | [-5] | [-20] | [-20] | -68 | -70 | DT | -2 | OpenShort? | | (-3) | -19 | -32 | -40 | -20 | -1.9,30 | 50 | | 44 | Apr/5 | 14 | 690.46 | 695.89 | 710.82(-0.04) | 711.17(-0.04) | 712.52(-0.13) | 709.01 | 1.3 | | 6 | 19(-0.9) | -15 | [-3] | [-8] | [-13] | -13 | -22 | DT | -1.4 | OpenShort | | (-3) | -9 | -25 | -25 | -13 | -0.7,55 | 50 | | 45 | Apr/5 | 13 | 690.46 | 695.89 | 711.11(-0.02) | 711.42(-0.02) | 713.46(0.09) | 711.76 | 1.5 | | 6 | 20(-0.8) | 25 | [-1] | [8] | [-4] | 28 | 54 | RG | -0.6 | Wait | | (-1) | 6 | -10 | -9 | 6 | 0.2,73 | 50 | | | | |
| 46 | Apr/5 | 12 | 690.46 | 695.89 | 711.26(0.03) | 711.55(0.1) | 712.84(0.15) | 712.91 | 1.6 | | 6 | 20(0.2) | 50 | [2] | [17] | [-1] | 51 | 28 | CR | 0 | HoldShort | | (-1) | 10 | -6 | 8 | -5 | 0.6,86 | 50 | | 47 | Apr/5 | 11 | 690.46 | 695.89 | 711.08(0.02) | 710.86(0.09) | 711.75(0.14) | 713.64 | 1.7 | | 6 | 20(0.2) | 45 | [1] | [15] | [3] | 61 | 56 | UT | 0.7 | OpenLong | | (2) | 9 | -13 | 38 | 8 | 0.9,88 | 50 | | 48 | Apr/5 | 10 | 690.46 | 695.89 | 710.91(0.04) | 710.23(0.11) | 710.75(0.17) | 715.12 | 1.8 | | 6 | 20(1.9) | 50 | [3] | [18] | [10] | 56 | 62 | UT | 1.6 | OpenLong | | (3) | 11 | 13 | 19 | 20 | 1.5,68 | 50 | | 49 | Apr/5 | 9 | 690.46 | 695.89 | 710.64(0.01) | 709.42(0.03) | 709.55(0.02) | 713.72 | 1.7 | | 6 | 18(0.2) | 50 | [1] | [5] | [20] | 26 | 34 | UT | 1.7 | OpenLong? | | (1) | 1 | 47 | 9 | 20 | 1.2,46 | 50 | | 50 | Apr/4 | 15 | 689.89 | 692.02 | 710.55(-0.01) | 709.23(-0.04) | 709.38(-0.12) | 708.44 | 1.4 | | 5 | 18(-0.1) | 10 | [-1] | [-8] | [-1] | -53 | -51 | RG | -0.4 | Wait? | | (-1) | -8 | 6 | -18 | -1 | -0.9,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|