|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $675.8500 One month high (close): $736.3900
EQIX Daily Change: 2.81% Daily StdDev 1.57% EQIX EMA_5_Trend: 0.59% 10Minute StdDev: $12.699
Latest Price : $705.35(2.81%) | Tue. Mar 7, 2023($8) Mon. Mar 6, 2023($2.8) Fri. Mar 3, 2023($13.7) Thu. Mar 2, 2023($4.5) Wed. Mar 1, 2023($10.2) Tue. Feb 28, 2023($3.2) Mon. Feb 27, 2023($5.5) Fri. Feb 24, 2023($6.9)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 711.19 | 694.96 | 684.93(0.17) | 695.53(0.46) | 702.56(0.08) | 705.45 | -0.3 | | -14 | 68(4.7) | 5 | [11] | [21] | [6] | 89 | 147 | RG | 0.2 | Wait? | | (13) | 5 | 17 | -0 | 4 | 1.6,99 | 40 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 694.96(daily_ema_10 -1.49%)
Support Levels: 695.53(weak_hourly_sma_10 -1.41%) 684.93(weak_hourly_sma_20 -2.91%)
Resistance Levels: 711.19(daily_ema_20 0.81%)
|
| | | 2 | Mar/3 | 14 | 711.19 | 694.96 | 683.76(0.07) | 692.34(0.44) | 701.99(0.21) | 703.51 | -0.4 | | -14 | 63(3.1) | -20 | [5] | [27] | [7] | 88 | 271 | RG | 0.1 | Wait | | (10) | 13 | 16 | 0 | 19 | 1.6,98 | 40 | | 3 | Mar/3 | 13 | 711.19 | 694.96 | 683.31(0.04) | 689.31(0.44) | 700.54(0.48) | 701.69 | -0.5 | | -14 | 60(2.2) | -20 | [3] | [44] | [3] | 86 | 354 | RG | 0.1 | Wait | | (4) | 31 | 1 | 0 | 20 | 1.6,96 | 40 | | 4 | Mar/3 | 12 | 711.19 | 694.96 | 683.02(0.02) | 686.26(0.49) | 697.22(0.54) | 701.6 | -0.5 | | -14 | 58(1.3) | -20 | [1] | [49] | [9] | 90 | 388 | RG | 0.4 | Wait | | (3) | 34 | 9 | 11 | 20 | 1.7,97 | 40 | | 5 | Mar/3 | 11 | 711.19 | 694.96 | 682.86(0.02) | 682.92(0.39) | 693.49(0.73) | 700.52 | -0.6 | | -14 | 57(1.3) | -20 | [1] | [58] | [5] | 88 | 426 | RG | 0.7 | Wait | | (1) | 47 | -20 | 24 | 20 | 1.6,98 | 40 | | | | |
| 6 | Mar/3 | 10 | 711.19 | 694.96 | 682.7(0.04) | 680.3(0.46) | 688.44(0.9) | 702.79 | -0.4 | | -14 | 55(2.1) | -15 | [3] | [71] | [37] | 86 | 480 | RG | 1.4 | SmallShort | | (3) | 57 | 59 | 35 | 20 | 1.9,88 | 40 | | 7 | Mar/3 | 9 | 711.19 | 694.96 | 682.45(-0.03) | 677.2(0.29) | 682.31(0.63) | 696.16 | -0.8 | | -14 | 53(-1.6) | -35 | [-2] | [47] | [49] | 58 | 392 | UR | 1.4 | SmallShort? | | (-1) | 40 | 100 | 35 | 20 | 1.4,73 | 40 | | 8 | Mar/2 | 15 | 713.39 | 696.15 | 682.67(-0.08) | 675.27(0.09) | 678.04(0.4) | 685.1 | -1.4 | | -17 | 55(3) | -25 | [-5] | [24] | [18] | 15 | 225 | UR | 0.7 | SmallShort? | | (-7) | 26 | 22 | 25 | 20 | 0.2,60 | 30 | | 9 | Mar/2 | 14 | 713.39 | 696.15 | 683.23(-0.07) | 674.69(0.1) | 675.32(0.46) | 682.67 | -1.5 | | -17 | 52(-1.1) | -25 | [-5] | [29] | [29] | -20 | 183 | UR | 0.7 | SmallShort | | (-6) | 30 | 63 | 16 | 20 | -0.1,33 | 30 | | 10 | Mar/2 | 13 | 713.39 | 696.15 | 683.7(-0.13) | 674.04(-0.04) | 675.32(0) | 675.79 | -1.8 | | -17 | 53(0.1) | -50 | [-8] | [-7] | [10] | -47 | 15 | DP | 0.3 | OpenShort | | (-8) | 0 | 19 | 11 | 20 | -0.7,21 | 30 | | | | |
| 11 | Mar/2 | 12 | 713.39 | 696.15 | 684.59(-0.13) | 674.34(-0.12) | 672.19(0.02) | 673.71 | -1.9 | | -17 | 53(0.9) | -50 | [-8] | [-8] | [5] | -59 | -20 | DP | 0.1 | OpenShort | | (-9) | 1 | 6 | 12 | 19 | -1,16 | 30 | | 12 | Mar/2 | 11 | 713.39 | 696.15 | 685.48(-0.12) | 675.17(-0.31) | 672.07(-0.06) | 673.12 | -1.9 | | -17 | 52(1.7) | -50 | [-8] | [-19] | [10] | -69 | -71 | DP | 0.1 | OpenShort | | (-9) | -4 | 17 | 6 | 20 | -1.1,9 | 30 | | 13 | Mar/2 | 10 | 713.39 | 696.15 | 686.28(-0.14) | 677.3(-0.33) | 672.46(-0.17) | 671.25 | -2 | | -17 | 50(1.5) | -50 | [-9] | [-27] | [12] | -79 | -117 | DP | -0.1 | OpenShort | | (-9) | -11 | 32 | 5 | 13 | -1.4,6 | 30 | | 14 | Mar/2 | 9 | 713.39 | 696.15 | 687.23(-0.22) | 679.56(-0.47) | 673.62(-0.33) | 667.87 | -2.2 | | -17 | 49(5.3) | -50 | [-14] | [-44] | [-24] | -96 | -135 | DT | -0.6 | OpenShort? | | (-12) | -21 | -65 | 0 | -20 | -1.9,2 | 30 | | 15 | Mar/1 | 15 | 716.11 | 700.07 | 688.74(-0.15) | 682.79(-0.34) | 675.84(-0.1) | 674.88 | -2 | | -18 | 44(1.7) | -50 | [-10] | [-24] | [4] | -86 | -70 | DP | -0.1 | OpenShort? | | (-10) | -7 | 14 | 2 | -10 | -1.5,2 | 26 | | | | |
| 16 | Mar/1 | 14 | 716.11 | 700.07 | 689.78(-0.11) | 685.13(-0.38) | 676.53(-0.26) | 673.32 | -2.1 | | -18 | 42(4.2) | -50 | [-7] | [-35] | [-9] | -95 | -193 | DT | -0.4 | OpenShort | | (-11) | -17 | -17 | 3 | -20 | -1.9,3 | 26 | | 17 | Mar/1 | 13 | 716.11 | 700.07 | 690.52(-0.09) | 687.72(-0.34) | 678.29(-0.57) | 675.23 | -2 | | -18 | 38(4) | -50 | [-6] | [-54] | [-16] | -97 | -276 | DT | -0.4 | OpenShort | | (-6) | -37 | -34 | -1 | -20 | -2,3 | 26 | | 18 | Mar/1 | 12 | 716.11 | 700.07 | 691.17(-0.05) | 690.08(-0.25) | 682.18(-0.48) | 678.96 | -1.8 | | -18 | 34(2.1) | -50 | [-3] | [-44] | [-0] | -92 | -254 | DT | -0.5 | OpenShort | | (-4) | -31 | 18 | -9 | -20 | -1.8,3 | 26 | | 19 | Mar/1 | 11 | 716.11 | 700.07 | 691.49(-0.08) | 691.78(-0.22) | 685.48(-0.6) | 676.99 | -1.9 | | -18 | 32(3.9) | -50 | [-5] | [-52] | [-18] | -105 | -284 | DT | -1.3 | HoldShort | | (-4) | -39 | -9 | -44 | -20 | -2.2,0 | 26 | | 20 | Mar/1 | 10 | 716.11 | 700.07 | 692.04(-0.11) | 693.3(-0.21) | 689.63(-0.58) | 677.93 | -1.9 | | -18 | 28(5.1) | -50 | [-7] | [-51] | [-30] | -94 | -237 | DT | -2.1 | OpenShort | | (-5) | -38 | -39 | -46 | -20 | -2.5,19 | 26 | | | | |
| 21 | Mar/1 | 9 | 716.11 | 700.07 | 692.82(-0.1) | 694.79(-0.14) | 693.62(-0.51) | 682.24 | -1.7 | | -18 | 23(3.7) | -50 | [-7] | [-44] | [-52] | -66 | -179 | DT | -2.5 | OpenShort? | | (-6) | -33 | -110 | -44 | -20 | -2.3,42 | 26 | | 22 | Feb/28 | 15 | 719.38 | 705.35 | 693.48(-0.03) | 695.78(0.07) | 697.15(-0.12) | 694.56 | -1.3 | | -14 | 19(-2.9) | -50 | [-2] | [-10] | [-8] | 28 | 18 | DT | -0.7 | OpenShort? | | (-0) | -8 | -11 | -12 | -20 | 0.3,70 | 31 | | 23 | Feb/28 | 14 | 719.38 | 705.35 | 693.71(-0.06) | 695.26(0.05) | 697.99(-0.01) | 695.76 | -1.3 | | -14 | 22(-3.1) | -50 | [-4] | [-4] | [-9] | 45 | 90 | DT | -0.6 | OpenShort | | (-2) | -1 | -22 | -7 | -5 | 0.5,82 | 31 | | 24 | Feb/28 | 13 | 719.38 | 705.35 | 694.13(-0.04) | 694.91(0.03) | 698.08(0.16) | 698.22 | -1.1 | | -14 | 25(-2.2) | -50 | [-3] | [7] | [5] | 66 | 144 | UR | 0 | SmallShort | | (-3) | 10 | 4 | 8 | 20 | 0.9,93 | 31 | | 25 | Feb/28 | 12 | 719.38 | 705.35 | 694.41(-0.02) | 694.7(0.03) | 696.99(0.14) | 697.81 | -1.2 | | -14 | 27(-0.9) | -50 | [-1] | [6] | [-0] | 64 | 108 | RG | 0.2 | Wait | | (-3) | 9 | -14 | 17 | 20 | 0.7,96 | 31 | | | | |
| 26 | Feb/28 | 11 | 719.38 | 705.35 | 694.58(-0.01) | 694.48(0.17) | 696.04(0.23) | 699.39 | -1.1 | | -14 | 28(-0.6) | -40 | [-1] | [16] | [8] | 66 | 139 | UR | 0.6 | SmallShort | | (-1) | 15 | 6 | 28 | 15 | 0.9,93 | 31 | | 27 | Feb/28 | 10 | 719.38 | 705.35 | 694.68(-0.02) | 693.33(0.17) | 694.41(0.31) | 698.73 | -1.1 | | -14 | 29(-1.2) | -30 | [-1] | [21] | [13] | 42 | 161 | UR | 0.8 | SmallShort | | (-1) | 20 | 22 | 25 | 20 | 0.8,72 | 31 | | 28 | Feb/28 | 9 | 719.38 | 705.35 | 694.82(-0.07) | 692.12(0.13) | 692.25(0.07) | 696.19 | -1.2 | | -14 | 30(-2.5) | -50 | [-5] | [4] | [14] | 14 | 110 | UR | 0.7 | SmallShort? | | (-3) | 5 | 30 | 18 | 8 | 0.2,59 | 31 | | 29 | Feb/27 | 15 | 721.37 | 710.08 | 695.34(-0.1) | 691.21(0.06) | 691.74(-0.1) | 692.77 | -1.7 | | -12 | 32(-5.3) | -50 | [-6] | [-9] | [2] | -19 | 37 | DP | 0.2 | OpenShort? | | (-6) | -6 | 0 | 8 | 2 | -0.4,41 | 36 | | 30 | Feb/27 | 14 | 721.37 | 710.08 | 696.04(-0.02) | 690.81(-0.01) | 692.45(-0.06) | 692.75 | -1.7 | | -12 | 38(0.2) | -45 | [-1] | [-7] | [5] | -33 | -44 | DP | 0 | OpenShort | | (-6) | -4 | 10 | -3 | 20 | -0.5,30 | 36 | | | | |
| 31 | Feb/27 | 13 | 721.37 | 710.08 | 696.19(-0.06) | 690.85(-0.05) | 692.9(0.1) | 691.64 | -1.7 | | -12 | 37(0.3) | -45 | [-4] | [1] | [7] | -39 | 17 | UR | -0.2 | SmallShort | | (-2) | 6 | 21 | -6 | 17 | -0.7,29 | 36 | | 32 | Feb/27 | 12 | 721.37 | 710.08 | 696.59(-0.12) | 691.17(-0.15) | 692.22(0.02) | 689.33 | -1.9 | | -12 | 37(0) | -50 | [-8] | [-8] | [-8] | -44 | 27 | DT | -0.5 | OpenShort | | (-5) | 1 | -26 | -2 | 11 | -1.2,36 | 36 | | 33 | Feb/27 | 11 | 721.37 | 710.08 | 697.4(-0.09) | 692.19(-0.18) | 692.06(0.18) | 692.22 | -1.7 | | -12 | 37(-0.3) | -50 | [-6] | [1] | [-5] | -25 | 68 | RG | 0 | Wait | | (-6) | 12 | -34 | 19 | 20 | -0.8,45 | 36 | | 34 | Feb/27 | 10 | 721.37 | 710.08 | 698(-0.03) | 693.41(-0.09) | 690.81(0.26) | 696.08 | -1.5 | | -12 | 37(-0.4) | -35 | [-2] | [10] | [10] | -20 | 68 | UR | 0.8 | SmallShort | | (-4) | 17 | 7 | 24 | 20 | -0.3,38 | 36 | | 35 | Feb/27 | 9 | 721.37 | 710.08 | 698.23(-0.06) | 694.04(-0.09) | 688.99(0.03) | 695.31 | -1.5 | | -12 | 38(-0.2) | -15 | [-4] | [-5] | [28] | -39 | 29 | DP | 1 | OpenShort? | | (-3) | 2 | 63 | 25 | 20 | -0.5,24 | 36 | | | | |
| 36 | Feb/24 | 15 | 723.37 | 713.71 | 698.66(-0.11) | 694.68(-0.19) | 688.8(-0.18) | 688.28 | -2.2 | | -12 | 38(-1.1) | -50 | [-7] | [-23] | [1] | -82 | -84 | DP | -0.1 | OpenShort? | | (-7) | -12 | 2 | 13 | -20 | -1.6,8 | 29 | | 37 | Feb/24 | 14 | 723.37 | 713.71 | 699.46(-0.1) | 695.97(-0.22) | 690.01(-0.33) | 688.05 | -2.2 | | -12 | 39(3.8) | -50 | [-6] | [-34] | [5] | -91 | -142 | DP | -0.3 | OpenShort | | (-8) | -21 | 21 | 3 | -20 | -1.8,4 | 29 | | 38 | Feb/24 | 13 | 723.37 | 713.71 | 700.16(-0.11) | 697.51(-0.29) | 692.3(-0.54) | 685.71 | -2.4 | | -12 | 35(7.5) | -50 | [-7] | [-50] | [-15] | -115 | -236 | DT | -1.2 | HoldShort | | (-8) | -35 | -25 | -13 | -20 | -2.6,0 | 29 | | 39 | Feb/24 | 12 | 723.37 | 713.71 | 700.94(-0.11) | 699.52(-0.25) | 696.09(-0.43) | 688.51 | -2.2 | | -12 | 28(5.7) | -50 | [-7] | [-41] | [-24] | -120 | -177 | DT | -1.7 | HoldShort | | (-6) | -28 | -44 | -30 | -20 | -2.8,0 | 29 | | 40 | Feb/24 | 11 | 723.37 | 713.71 | 701.72(-0.09) | 701.25(-0.04) | 699.07(-0.22) | 693.45 | -1.9 | | -12 | 22(3.2) | -50 | [-6] | [-21] | [-17] | -100 | -83 | DT | -1.6 | HoldShort | | (-5) | -14 | -12 | -43 | -20 | -2.4,10 | 29 | | | | |
| 41 | Feb/24 | 10 | 723.37 | 713.71 | 702.34(-0.07) | 701.55(-0.09) | 700.59(-0.24) | 694.87 | -1.8 | | -12 | 19(3.9) | -50 | [-5] | [-23] | [-22] | -77 | -99 | DT | -1.9 | OpenShort | | (-5) | -15 | -38 | -33 | -20 | -2.5,36 | 29 | | 42 | Feb/24 | 9 | 723.37 | 713.71 | 702.83(-0.01) | 702.17(-0.06) | 702.26(-0.07) | 699.12 | -1.5 | | -12 | 15(0.2) | -50 | [-1] | [-10] | [-16] | -29 | -58 | DT | -1.3 | OpenShort? | | (-2) | -5 | -44 | -5 | -10 | -1.6,61 | 29 | | 43 | Feb/23 | 15 | 725.75 | 718.73 | 702.83(0) | 702.17(0) | 702.72(-0.03) | 704.1 | -1.7 | | -7 | 15(-3) | -35 | [0] | [-4] | [3] | 29 | 12 | DP | 0.6 | OpenShort? | | (1) | -2 | 2 | 8 | 14 | 0.5,66 | 27 | | 44 | Feb/23 | 14 | 725.75 | 718.73 | 702.87(-0.07) | 702.58(0.02) | 702.94(-0.07) | 703.92 | -1.7 | | -7 | 18(-7.4) | -45 | [-5] | [-7] | [10] | 22 | 66 | DP | 0.4 | OpenShort | | (0) | -5 | 28 | -2 | 7 | 0.5,59 | 27 | | 45 | Feb/23 | 13 | 725.75 | 718.73 | 703.36(-0.07) | 702.42(-0.03) | 703.46(0.14) | 700.8 | -1.9 | | -7 | 25(-3) | -50 | [-5] | [5] | [-5] | -14 | 71 | RG | -0.8 | SmallLong | | (-6) | 9 | -8 | -11 | -8 | -0.8,56 | 27 | | | | |
| 46 | Feb/23 | 12 | 725.75 | 718.73 | 703.88(-0.06) | 702.64(-0.05) | 702.49(0.04) | 701.73 | -1.8 | | -7 | 28(-1.3) | -50 | [-4] | [-2] | [-3] | 5 | 44 | DT | -0.2 | OpenShort | | (-4) | 3 | -12 | 4 | -0 | -0.6,70 | 27 | | 47 | Feb/23 | 11 | 725.75 | 718.73 | 704.32(-0.04) | 703(0.02) | 702.21(-0.05) | 703.04 | -1.7 | | -7 | 29(-0.9) | -50 | [-3] | [-5] | [-0] | 28 | 9 | DT | 0.2 | OpenShort | | (-3) | -3 | -19 | 39 | -3 | -0.3,85 | 27 | | 48 | Feb/23 | 10 | 725.75 | 718.73 | 704.59(-0.02) | 702.84(0.07) | 702.56(0.05) | 705.24 | -1.6 | | -7 | 30(-0.6) | -40 | [-1] | [3] | [-1] | 18 | 44 | RG | 0.7 | Wait | | (-2) | 3 | -10 | 6 | 10 | 0.2,63 | 27 | | 49 | Feb/23 | 9 | 725.75 | 718.73 | 704.72(-0.05) | 702.36(0.02) | 702.2(0.12) | 706.36 | -1.5 | | -7 | 31(-3.2) | 0 | [-3] | [6] | [33] | -7 | 105 | UR | 1 | SmallShort? | | (-1) | 8 | 91 | -2 | 20 | 0.4,33 | 27 | | 50 | Feb/22 | 15 | 726.52 | 721.32 | 705.08(-0.13) | 702.2(-0.14) | 701.39(-0.21) | 696.17 | -2.5 | | -7 | 34(-1.4) | -50 | [-9] | [-23] | [-18] | -89 | -48 | DT | -1.2 | HoldShort? | | (-8) | -14 | -31 | -30 | -20 | -2,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|