|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $675.8500 One month high (close): $752.9600
EQIX Daily Change: -1.81% Daily StdDev 1.54% EQIX EMA_5_Trend: -0.55% 10Minute StdDev: $9.1644
Latest Price : $675.85(-1.81%) | Fri. Mar 3, 2023($13.7) Thu. Mar 2, 2023($4.5) Wed. Mar 1, 2023($10.2) Tue. Feb 28, 2023($3.2) Mon. Feb 27, 2023($5.5) Fri. Feb 24, 2023($6.9) Thu. Feb 23, 2023($2.5) Wed. Feb 22, 2023($2.6)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 716.11 | 700.07 | 688.74(-0.15) | 682.79(-0.34) | 675.84(-0.1) | 674.88 | -2 | | -18 | 44(2.5) | -50 | [-10] | [-24] | [3] | -86 | -43 | DP | -0.1 | OpenShort? | | (-8) | -7 | 12 | 2 | -10 | -1.5,2 | 26 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 682.79(hourly_sma_10 1.17%) 688.74(hourly_sma_20 2.05%) 700.07(daily_ema_10 3.73%) 716.11(daily_ema_20 6.11%)
|
| | | 2 | Mar/1 | 14 | 716.11 | 700.07 | 689.78(-0.11) | 685.13(-0.38) | 676.53(-0.26) | 673.32 | -2.1 | | -18 | 42(4.2) | -50 | [-7] | [-35] | [-8] | -95 | -184 | DT | -0.4 | OpenShort | | (-9) | -17 | -14 | 3 | -20 | -1.9,3 | 26 | | 3 | Mar/1 | 13 | 716.11 | 700.07 | 690.52(-0.09) | 687.72(-0.34) | 678.29(-0.57) | 675.23 | -2 | | -18 | 38(4) | -50 | [-6] | [-53] | [-14] | -97 | -288 | DT | -0.4 | OpenShort | | (-5) | -37 | -28 | -1 | -20 | -2,3 | 26 | | 4 | Mar/1 | 12 | 716.11 | 700.07 | 691.17(-0.05) | 690.08(-0.25) | 682.18(-0.48) | 678.96 | -1.8 | | -18 | 34(2.1) | -50 | [-3] | [-44] | [-1] | -92 | -269 | DT | -0.5 | OpenShort | | (-4) | -31 | 15 | -9 | -20 | -1.8,3 | 26 | | 5 | Mar/1 | 11 | 716.11 | 700.07 | 691.49(-0.08) | 691.78(-0.22) | 685.48(-0.6) | 676.99 | -1.9 | | -18 | 32(3.9) | -50 | [-5] | [-51] | [-18] | -105 | -299 | DT | -1.3 | HoldShort | | (-4) | -39 | -7 | -44 | -20 | -2.2,0 | 26 | | | | |
| 6 | Mar/1 | 10 | 716.11 | 700.07 | 692.04(-0.11) | 693.3(-0.21) | 689.63(-0.58) | 677.93 | -1.9 | | -18 | 28(5.1) | -50 | [-7] | [-50] | [-27] | -94 | -245 | DT | -2.1 | OpenShort | | (-4) | -38 | -32 | -46 | -20 | -2.5,19 | 26 | | 7 | Mar/1 | 9 | 716.11 | 700.07 | 692.82(-0.1) | 694.79(-0.14) | 693.62(-0.51) | 682.24 | -1.7 | | -18 | 23(3.7) | -50 | [-7] | [-43] | [-46] | -66 | -185 | DT | -2.5 | OpenShort? | | (-5) | -33 | -91 | -44 | -20 | -2.3,42 | 26 | | 8 | Feb/28 | 15 | 719.38 | 705.35 | 693.48(-0.03) | 695.78(0.07) | 697.15(-0.12) | 694.56 | -1.3 | | -14 | 19(-2.9) | -50 | [-2] | [-9] | [-7] | 28 | 18 | DT | -0.7 | OpenShort? | | (-0) | -8 | -9 | -12 | -20 | 0.3,70 | 31 | | 9 | Feb/28 | 14 | 719.38 | 705.35 | 693.71(-0.06) | 695.26(0.05) | 697.99(-0.01) | 695.76 | -1.3 | | -14 | 22(-3.1) | -50 | [-4] | [-3] | [-8] | 45 | 102 | DT | -0.6 | OpenShort | | (-2) | -1 | -18 | -7 | -5 | 0.5,82 | 31 | | 10 | Feb/28 | 13 | 719.38 | 705.35 | 694.13(-0.04) | 694.91(0.03) | 698.08(0.16) | 698.22 | -1.1 | | -14 | 25(-2.2) | -50 | [-3] | [8] | [4] | 66 | 161 | UR | 0 | SmallShort | | (-2) | 10 | 3 | 8 | 20 | 0.9,93 | 31 | | | | |
| 11 | Feb/28 | 12 | 719.38 | 705.35 | 694.41(-0.02) | 694.7(0.03) | 696.99(0.14) | 697.81 | -1.2 | | -14 | 27(-0.9) | -50 | [-1] | [7] | [1] | 64 | 120 | UR | 0.2 | SmallShort | | (-3) | 9 | -12 | 17 | 20 | 0.7,96 | 31 | | 12 | Feb/28 | 11 | 719.38 | 705.35 | 694.58(-0.01) | 694.48(0.17) | 696.04(0.23) | 699.39 | -1.1 | | -14 | 28(-0.6) | -40 | [-1] | [17] | [7] | 66 | 153 | UR | 0.6 | SmallShort | | (-1) | 15 | 5 | 28 | 15 | 0.9,93 | 31 | | 13 | Feb/28 | 10 | 719.38 | 705.35 | 694.68(-0.02) | 693.33(0.17) | 694.41(0.31) | 698.73 | -1.1 | | -14 | 29(-1.2) | -30 | [-1] | [22] | [12] | 42 | 182 | UR | 0.8 | SmallShort | | (-1) | 20 | 19 | 25 | 20 | 0.8,72 | 31 | | 14 | Feb/28 | 9 | 719.38 | 705.35 | 694.82(-0.07) | 692.12(0.13) | 692.25(0.07) | 696.19 | -1.2 | | -14 | 30(-2.5) | -50 | [-5] | [5] | [12] | 14 | 129 | UR | 0.7 | SmallShort? | | (-3) | 5 | 25 | 18 | 8 | 0.2,59 | 31 | | 15 | Feb/27 | 15 | 721.37 | 710.08 | 695.34(-0.1) | 691.21(0.06) | 691.74(-0.1) | 692.77 | -1.7 | | -12 | 32(-5.3) | -50 | [-6] | [-8] | [2] | -19 | 53 | DP | 0.2 | OpenShort? | | (-5) | -6 | 0 | 8 | 2 | -0.4,41 | 36 | | | | |
| 16 | Feb/27 | 14 | 721.37 | 710.08 | 696.04(-0.02) | 690.81(-0.01) | 692.45(-0.06) | 692.75 | -1.7 | | -12 | 38(0.2) | -45 | [-1] | [-7] | [4] | -33 | -42 | DP | 0 | OpenShort | | (-5) | -4 | 8 | -3 | 20 | -0.5,30 | 36 | | 17 | Feb/27 | 13 | 721.37 | 710.08 | 696.19(-0.06) | 690.85(-0.05) | 692.9(0.1) | 691.64 | -1.7 | | -12 | 37(0.3) | -45 | [-4] | [1] | [6] | -39 | 35 | UR | -0.2 | SmallShort | | (-2) | 6 | 18 | -6 | 17 | -0.7,29 | 36 | | 18 | Feb/27 | 12 | 721.37 | 710.08 | 696.59(-0.12) | 691.17(-0.15) | 692.22(0.02) | 689.33 | -1.9 | | -12 | 37(0) | -50 | [-8] | [-8] | [-7] | -44 | 53 | DT | -0.5 | OpenShort | | (-4) | 1 | -22 | -2 | 11 | -1.2,36 | 36 | | 19 | Feb/27 | 11 | 721.37 | 710.08 | 697.4(-0.09) | 692.19(-0.18) | 692.06(0.18) | 692.22 | -1.7 | | -12 | 37(-0.3) | -50 | [-6] | [2] | [-3] | -25 | 97 | RG | 0 | Wait | | (-5) | 12 | -28 | 19 | 20 | -0.8,45 | 36 | | 20 | Feb/27 | 10 | 721.37 | 710.08 | 698(-0.03) | 693.41(-0.09) | 690.81(0.26) | 696.08 | -1.5 | | -12 | 37(-0.4) | -35 | [-2] | [11] | [10] | -20 | 88 | UR | 0.8 | SmallShort | | (-3) | 17 | 6 | 24 | 20 | -0.3,38 | 36 | | | | |
| 21 | Feb/27 | 9 | 721.37 | 710.08 | 698.23(-0.06) | 694.04(-0.09) | 688.99(0.03) | 695.31 | -1.5 | | -12 | 38(-0.2) | -20 | [-4] | [-4] | [24] | -39 | 43 | DP | 1 | OpenShort? | | (-3) | 2 | 53 | 25 | 20 | -0.5,24 | 36 | | 22 | Feb/24 | 15 | 723.37 | 713.71 | 698.66(-0.11) | 694.68(-0.19) | 688.8(-0.18) | 688.28 | -2.2 | | -12 | 38(-1.1) | -50 | [-7] | [-22] | [1] | -82 | -70 | DP | -0.1 | OpenShort? | | (-6) | -12 | 2 | 13 | -20 | -1.6,8 | 29 | | 23 | Feb/24 | 14 | 723.37 | 713.71 | 699.46(-0.1) | 695.97(-0.22) | 690.01(-0.33) | 688.05 | -2.2 | | -12 | 39(3.8) | -50 | [-6] | [-33] | [4] | -91 | -139 | DP | -0.3 | OpenShort | | (-7) | -21 | 18 | 3 | -20 | -1.8,4 | 29 | | 24 | Feb/24 | 13 | 723.37 | 713.71 | 700.16(-0.11) | 697.51(-0.29) | 692.3(-0.54) | 685.71 | -2.4 | | -12 | 35(7.5) | -50 | [-7] | [-49] | [-14] | -115 | -241 | DT | -1.2 | HoldShort | | (-6) | -35 | -21 | -13 | -20 | -2.6,0 | 29 | | 25 | Feb/24 | 12 | 723.37 | 713.71 | 700.94(-0.11) | 699.52(-0.25) | 696.09(-0.43) | 688.51 | -2.2 | | -12 | 28(5.7) | -50 | [-7] | [-41] | [-22] | -120 | -176 | DT | -1.7 | HoldShort | | (-5) | -28 | -37 | -30 | -20 | -2.8,0 | 29 | | | | |
| 26 | Feb/24 | 11 | 723.37 | 713.71 | 701.72(-0.09) | 701.25(-0.04) | 699.07(-0.22) | 693.45 | -1.9 | | -12 | 22(3.2) | -50 | [-6] | [-20] | [-16] | -100 | -75 | DT | -1.6 | HoldShort | | (-4) | -14 | -10 | -43 | -20 | -2.4,10 | 29 | | 27 | Feb/24 | 10 | 723.37 | 713.71 | 702.34(-0.07) | 701.55(-0.09) | 700.59(-0.24) | 694.87 | -1.8 | | -12 | 19(3.9) | -50 | [-5] | [-23] | [-20] | -77 | -96 | DT | -1.9 | OpenShort | | (-4) | -15 | -31 | -33 | -20 | -2.5,36 | 29 | | 28 | Feb/24 | 9 | 723.37 | 713.71 | 702.83(-0.01) | 702.17(-0.06) | 702.26(-0.07) | 699.12 | -1.5 | | -12 | 15(0.2) | -50 | [-1] | [-10] | [-14] | -29 | -60 | DT | -1.3 | OpenShort? | | (-2) | -5 | -37 | -5 | -10 | -1.6,61 | 29 | | 29 | Feb/23 | 15 | 725.75 | 718.73 | 702.83(0) | 702.17(0) | 702.72(-0.03) | 704.1 | -1.7 | | -7 | 15(-3) | -30 | [0] | [-3] | [3] | 29 | 10 | DP | 0.6 | OpenShort? | | (1) | -2 | 2 | 8 | 14 | 0.5,66 | 27 | | 30 | Feb/23 | 14 | 725.75 | 718.73 | 702.87(-0.07) | 702.58(0.02) | 702.94(-0.07) | 703.92 | -1.7 | | -7 | 18(-7.4) | -50 | [-5] | [-7] | [8] | 22 | 78 | DP | 0.4 | OpenShort | | (0) | -5 | 23 | -2 | 7 | 0.5,59 | 27 | | | | |
| 31 | Feb/23 | 13 | 725.75 | 718.73 | 703.36(-0.07) | 702.42(-0.03) | 703.46(0.14) | 700.8 | -1.9 | | -7 | 25(-3) | -50 | [-5] | [6] | [-5] | -14 | 94 | RG | -0.8 | SmallLong | | (-5) | 9 | -7 | -11 | -8 | -0.8,56 | 27 | | 32 | Feb/23 | 12 | 725.75 | 718.73 | 703.88(-0.06) | 702.64(-0.05) | 702.49(0.04) | 701.73 | -1.8 | | -7 | 28(-1.3) | -50 | [-4] | [-2] | [-3] | 5 | 59 | DT | -0.2 | OpenShort | | (-4) | 3 | -10 | 4 | -0 | -0.6,70 | 27 | | 33 | Feb/23 | 11 | 725.75 | 718.73 | 704.32(-0.04) | 703(0.02) | 702.21(-0.05) | 703.04 | -1.7 | | -7 | 29(-0.9) | -50 | [-3] | [-5] | [1] | 28 | 15 | DP | 0.2 | OpenShort | | (-3) | -3 | -16 | 39 | -3 | -0.3,85 | 27 | | 34 | Feb/23 | 10 | 725.75 | 718.73 | 704.59(-0.02) | 702.84(0.07) | 702.56(0.05) | 705.24 | -1.6 | | -7 | 30(-0.6) | -30 | [-1] | [4] | [3] | 18 | 51 | UR | 0.7 | SmallShort | | (-2) | 3 | -8 | 29 | 10 | 0.2,63 | 27 | | 35 | Feb/23 | 9 | 725.75 | 718.73 | 704.72(-0.05) | 702.36(0.02) | 702.2(0.12) | 706.36 | -1.5 | | -7 | 31(-3.2) | 0 | [-3] | [6] | [30] | -7 | 123 | UR | 1 | SmallShort? | | (-1) | 8 | 75 | 10 | 20 | 0.4,33 | 27 | | | | |
| 36 | Feb/22 | 15 | 726.52 | 721.32 | 705.08(-0.13) | 702.2(-0.14) | 701.39(-0.21) | 696.17 | -2.5 | | -7 | 34(-1.4) | -50 | [-9] | [-23] | [-14] | -89 | -31 | DT | -1.2 | HoldShort? | | (-7) | -14 | -26 | -14 | -20 | -2,11 | 31 | | 37 | Feb/22 | 14 | 726.52 | 721.32 | 706.02(-0.17) | 703.17(-0.05) | 702.86(-0.15) | 699.64 | -2.2 | | -7 | 36(-9.6) | -50 | [-11] | [-16] | [-16] | -69 | 77 | DT | -0.7 | OpenShort | | (-6) | -10 | -40 | -5 | -20 | -1.5,19 | 31 | | 38 | Feb/22 | 13 | 726.52 | 721.32 | 707.21(-0.14) | 703.53(0.05) | 703.89(0.11) | 705.09 | -1.7 | | -7 | 45(-10) | -50 | [-9] | [4] | [4] | -37 | 181 | UR | 0.2 | SmallShort | | (-7) | 7 | 9 | 6 | 6 | -0.4,23 | 31 | | 39 | Feb/22 | 12 | 726.52 | 721.32 | 708.19(-0.15) | 703.53(0) | 703.09(0.09) | 703.86 | -1.8 | | -7 | 55(-6.7) | -50 | [-10] | [1] | [5] | -47 | 157 | UR | 0.1 | SmallShort | | (-8) | 6 | 12 | 4 | 6 | -0.6,18 | 31 | | 40 | Feb/22 | 11 | 726.52 | 721.32 | 709.24(-0.14) | 703.15(-0.16) | 702.49(-0.06) | 702.18 | -2 | | -7 | 62(-2.7) | -50 | [-9] | [-14] | [1] | -54 | 57 | DP | -0 | OpenShort | | (-9) | -4 | -8 | 7 | 20 | -0.9,19 | 31 | | | | |
| 41 | Feb/22 | 10 | 726.52 | 721.32 | 710.24(-0.1) | 704.26(-0.12) | 702.94(-0.07) | 703.2 | -1.9 | | -7 | 65(0.6) | -50 | [-7] | [-12] | [-2] | -56 | 5 | DT | 0 | OpenShort | | (-7) | -5 | -11 | 6 | 13 | -0.9,17 | 31 | | 42 | Feb/22 | 9 | 726.52 | 721.32 | 710.92(-0.06) | 705.12(-0.07) | 703.46(0.05) | 704.66 | -1.8 | | -7 | 64(0.9) | -35 | [-4] | [-2] | [8] | -59 | 1 | DP | 0.2 | OpenShort? | | (-5) | 3 | 22 | 2 | 10 | -0.8,11 | 31 | | 43 | Feb/21 | 15 | 727.9 | 724.99 | 711.34(0.02) | 705.62(-0.1) | 703.14(-0.01) | 701.69 | -2.6 | | -4 | 63(-15.4) | 5 | [1] | [-5] | [0] | -74 | -169 | RG | -0.2 | Wait? | | (-4) | -1 | 6 | -3 | -17 | -1.2,6 | 33 | | 44 | Feb/21 | 14 | 727.9 | 724.99 | 711.17(-0.17) | 706.33(-0.11) | 703.18(-0.1) | 700.85 | -2.6 | | -4 | 78(-1.2) | -50 | [-11] | [-14] | [-12] | -74 | 32 | DT | -0.3 | OpenShort | | (1) | -7 | -28 | 0 | -20 | -1.3,9 | 33 | | 45 | Feb/21 | 13 | 727.9 | 724.99 | 712.4(-0.13) | 707.12(-0.12) | 703.89(-0.24) | 704.65 | -2.3 | | -4 | 80(-1.6) | -50 | [-8] | [-23] | [-2] | -64 | -23 | DT | 0.1 | OpenShort | | (-8) | -16 | -6 | 0 | 1 | -1,11 | 33 | | | | |
| 46 | Feb/21 | 12 | 727.9 | 724.99 | 713.32(-0.11) | 707.95(-0.13) | 705.56(-0.16) | 705.5 | -2.2 | | -4 | 81(0.2) | -40 | [-7] | [-18] | [5] | -66 | -23 | DP | -0 | OpenShort | | (-7) | -10 | 17 | -4 | 3 | -0.9,7 | 33 | | 47 | Feb/21 | 11 | 727.9 | 724.99 | 714.09(-0.11) | 708.84(-0.29) | 706.71(-0.19) | 703.17 | -2.4 | | -4 | 81(3.2) | -50 | [-7] | [-25] | [-0] | -75 | -72 | DT | -0.4 | OpenShort | | (-7) | -12 | 9 | -21 | 3 | -1.3,8 | 33 | | 48 | Feb/21 | 10 | 727.9 | 724.99 | 714.91(-0.13) | 710.87(-0.34) | 708.07(-0.23) | 701.89 | -2.5 | | -4 | 78(6.2) | -50 | [-8] | [-29] | [-10] | -65 | -89 | DT | -0.8 | OpenShort | | (-7) | -15 | -14 | -22 | -18 | -1.6,25 | 33 | | 49 | Feb/21 | 9 | 727.9 | 724.99 | 715.84(-0.09) | 713.33(-0.28) | 709.68(-0.08) | 703.83 | -2.4 | | -4 | 72(4.2) | -50 | [-6] | [-17] | [-29] | -55 | -83 | DT | -0.8 | OpenShort? | | (-6) | -5 | -70 | -18 | -20 | -1.6,35 | 33 | | 50 | Feb/17 | 15 | 728.75 | 727.42 | 716.5(-0.03) | 715.3(-0.12) | 709.68(-0) | 713.52 | -1.7 | | -2 | 67(-8.5) | -0 | [-2] | [-5] | [5] | -11 | -3 | RG | 0.5 | Wait? | | (-2) | -0 | 15 | -4 | 8 | -0.4,49 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|