Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221004	CME	Hourly	Intraday	$180.19	$182.08	1.15%	1.06%	2.21%	-0.6	$-6.65%	0.62%	-2.31%	Chart
2	20221004	EQIX	Hourly	Intraday	$590.76	$587.2	2.23%	-0.62%	1.61%	-0.7	$-10.7%	0.65%	-2.9%	Chart
3	20221004	SBAC	Hourly	Intraday	$295.19	$293.33	2.24%	-0.64%	1.6%	-0.6	$-12.73%	0.64%	-2.85%	Chart
4	20221004	XLRE	Hourly	Intraday	$37.36	$37.26	1.85%	-0.27%	1.58%	-0.7	$-7.51%	0.72%	-3.39%	Chart
5	20221003	SKYY	Hourly	Intraday	$60.87	$61.65	0.98%	1.29%	2.27%	-0.8	$-3.65%	0.49%	-2.57%	Chart
6	20221003	IPO	Hourly	Intraday	$28.26	$28.94	-0.49%	2.39%	1.9%	-0.8	$-3.32%	0.52%	-2.52%	Chart
7	20221003	IWC	Hourly	Intraday	$103.28	$105.03	-0.11%	1.7%	1.59%	-0.8	$-1.48%	0.66%	-2.49%	Chart
8	20221003	VGK	Hourly	Intraday	$46.63	$47.2	1.04%	1.24%	2.28%	-0.8	$-1.55%	0.63%	-2.51%	Chart
9	20220909	ADI	Hourly	Intraday	$153.77	$154.47	1.35%	0.46%	1.81%	-0.6	$-3.55%	0.54%	-3.61%	Chart
10	20220907	WBA	Hourly	Intraday	$35.38	$36.09	0.11%	2%	2.11%	-0.6	$-3.89%	0.51%	-2.57%	Chart
11	20220810	BAX	Hourly	Intraday	$59.12	$59.9	0.29%	1.32%	1.61%	-0.6	2.47%	0.58%	-2.32%	Chart
12	20220718	OSTK	Hourly	Intraday	$27.44	$26.43	5.62%	-3.89%	1.73%	-0.5	5.85%	0.55%	-3.51%	Chart
13	20220623	D	Hourly	Intraday	$76.27	$77.15	1.13%	1.16%	2.29%	-0.6	3.45%	0.62%	-2.59%	Chart
14	20220623	SO	Hourly	Intraday	$68.49	$69.28	1.18%	1.17%	2.35%	-0.6	2.93%	0.81%	-2.51%	Chart
15	20220622	HUBS	Hourly	Intraday	$299.4	$303.92	0.08%	1.51%	1.59%	-0.8	2.12%	0.55%	-2.92%	Chart
16	20220526	NSC	Hourly	Intraday	$238.37	$236.7	2.48%	-0.72%	1.76%	-0.7	3.36%	0.75%	-2.8%	Chart
17	20220525	CME	Hourly	Intraday	$194.56	$195.58	1.64%	0.53%	2.17%	-0.6	4.56%	0.78%	-3.59%	Chart
18	20220525	CMG	Hourly	Intraday	$1276.4	$1288.77	0.77%	0.98%	1.75%	-0.6	8.4%	0.56%	-3.6%	Chart
19	20220517	EMR	Hourly	Intraday	$86.56	$86.39	2.5%	-0.2%	2.3%	-0.5	$-2.89%	0.67%	-2.72%	Chart
20	20220517	MCO	Hourly	Intraday	$292.05	$292.86	1.49%	0.28%	1.77%	-0.7	0.01%	0.55%	-3.5%	Chart
21	20220516	ADM	Hourly	Intraday	$87.13	$87.18	2.04%	0.06%	2.1%	-0.6	$-0.7%	0.67%	-2.87%	Chart
22	20220504	GDX	Hourly	Intraday	$34.94	$35.78	-0.48%	2.39%	1.91%	-0.8	$-11.54%	0.63%	-2.51%	Chart
23	20220504	GDXJ	Hourly	Intraday	$42.71	$43.94	-1.04%	2.85%	1.81%	-0.8	$-14.09%	0.75%	-2.43%	Chart
24	20220504	SIL	Hourly	Intraday	$33	$33.93	-0.33%	2.81%	2.48%	-0.8	$-14.68%	0.76%	-2.78%	Chart
25	20220503	A	Hourly	Intraday	$121.97	$122.4	2.01%	0.36%	2.37%	-0.5	$-4.71%	0.76%	-2.9%	Chart
26	20220420	NTAP	Hourly	Intraday	$78.93	$78.74	2.08%	-0.24%	1.84%	-0.6	$-5.35%	0.61%	-3.13%	Chart
27	20220420	PGNY	Hourly	Intraday	$43.21	$44.26	0%	2.44%	2.44%	-0.8	$-10.91%	0.75%	-3.11%	Chart
28	20220315	PH	Hourly	Intraday	$278.96	$279.14	1.83%	0.06%	1.89%	-0.7	3.97%	0.55%	-2.53%	Chart
29	20220315	SVXY	Hourly	Intraday	$47.92	$48.5	0.5%	1.22%	1.72%	-0.7	9.73%	0.6%	-3.59%	Chart
30	20220225	CCI	Hourly	Intraday	$165.72	$167.58	0.43%	1.13%	1.56%	-0.5	6.87%	0.52%	-2.31%	Chart
31	20220201	CSX	Hourly	Intraday	$34.58	$34.73	1.14%	0.45%	1.59%	-0.5	$-1.66%	0.62%	-2.28%	Chart
32	20220131	GS	Hourly	Intraday	$345.52	$354.68	-0.43%	2.64%	2.21%	-0.6	3.8%	0.66%	-2.81%	Chart
33	20220128	ULTA	Hourly	Intraday	$349.14	$359.09	-0.68%	2.83%	2.15%	-0.9	1.97%	0.55%	-2.98%	Chart
34	20220112	TQQQ	Hourly	Intraday	$153.7	$152.7	2.19%	-0.67%	1.52%	-0.6	$-59.57%	0.5%	-2.47%	Chart
35	20211216	CHTR	Hourly	Intraday	$623.07	$631.79	1.03%	1.41%	2.44%	-0.7	2.59%	0.6%	-2.82%	Chart
36	20211207	GE	Hourly	Intraday	$97.4	$97.55	1.45%	0.15%	1.6%	-0.6	$-5.58%	0.54%	-2.99%	Chart
37	20211207	IWM	Hourly	Intraday	$223.88	$224.1	2.22%	0.1%	2.32%	-0.5	$-4.43%	0.54%	-2.34%	Chart
38	20211207	XME	Hourly	Intraday	$42.76	$42.33	3.26%	-1.04%	2.22%	-0.7	$-1.42%	0.56%	-2.24%	Chart
39	20211105	DFS	Hourly	Intraday	$116.94	$116.47	2.15%	-0.41%	1.74%	-0.8	2.55%	0.55%	-2.49%	Chart
40	20211006	CRWD	Hourly	Intraday	$249.52	$248.56	1.93%	-0.39%	1.54%	-0.6	8.78%	0.75%	-2.69%	Chart
41	20211006	ETR	Hourly	Intraday	$101.02	$103.17	-0.44%	2.12%	1.68%	-0.5	$-0.59%	0.49%	-2.69%	Chart
42	20211005	NKE	Hourly	Intraday	$149.06	$149.46	1.3%	0.28%	1.58%	-0.7	2.6%	0.57%	-2.83%	Chart
43	20210827	SPWR	Hourly	Intraday	$21.27	$21.66	-0.09%	1.85%	1.76%	-0.6	0.95%	0.7%	-2.64%	Chart
44	20210810	ATVI	Hourly	Intraday	$81.92	$82.88	0.54%	1.18%	1.72%	-0.7	0.56%	0.8%	-3.12%	Chart
45	20210729	WDC	Hourly	Intraday	$64.13	$64.5	0.96%	0.58%	1.54%	-0.6	3.63%	0.49%	-2.56%	Chart
46	20210726	BIIB	Hourly	Intraday	$326.27	$332.19	0.18%	1.82%	2%	-0.6	$-0.12%	0.55%	-2.77%	Chart
47	20210720	ALLK	Hourly	Intraday	$81.01	$81.58	1.53%	0.71%	2.24%	-0.7	$-1.36%	0.8%	-3.28%	Chart
48	20210702	ONEM	Hourly	Intraday	$32.95	$33.53	0.37%	1.75%	2.12%	-0.6	$-8.95%	0.57%	-2.23%	Chart
49	20210624	C	Hourly	Intraday	$70.19	$71.32	0.78%	1.62%	2.4%	-0.8	$-0.43%	0.71%	-2.84%	Chart
50	20210616	BPMC	Hourly	Intraday	$84.77	$85.97	0.45%	1.42%	1.87%	-0.6	$-2.45%	0.69%	-2.28%	Chart
51	20210520	BL	Hourly	Intraday	$105.2	$104.53	2.64%	-0.65%	1.99%	-0.6	$-0.64%	0.73%	-3%	Chart
52	20210520	AES	Hourly	Intraday	$25.13	$25.35	0.76%	0.88%	1.64%	-0.6	$-0.04%	0.72%	-2.98%	Chart
53	20210406	GOOS	Hourly	Intraday	$0	$40.91	-100%	101.84%	1.84%	-0.6	1.47%	0.75%	-2.95%	Chart
54	20210406	GUSH	Hourly	Intraday	$73.78	$71.44	5.14%	-3.33%	1.81%	-0.6	$-12.68%	0.5%	-2.71%	Chart
55	20210308	VRSK	Hourly	Intraday	$169.62	$171.66	1.02%	1.22%	2.24%	-0.6	1.67%	0.6%	-2.96%	Chart
56	20210224	NUGT	Hourly	Intraday	$56.42	$59.5	-3.31%	5.28%	1.97%	-0.7	$-14.13%	0.52%	-3.22%	Chart
57	20201230	ETR	Hourly	Intraday	$97.35	$98.64	0.63%	1.33%	1.96%	-0.6	$-3.85%	0.54%	-3.33%	Chart
58	20201116	INCY	Hourly	Intraday	$82.73	$84.3	0.29%	1.9%	2.19%	-0.5	$-3.31%	0.75%	-2.5%	Chart
59	20201001	MAR	Hourly	Intraday	$93.85	$94.35	1.39%	0.54%	1.93%	-0.8	6.38%	0.65%	-2.51%	Chart
60	20201001	SIL	Hourly	Intraday	$43.93	$44.24	1.36%	0.72%	2.08%	-0.6	$-0.86%	0.6%	-3.02%	Chart
61	20200930	MS	Hourly	Intraday	$47.87	$48.35	1.33%	1.02%	2.35%	-0.6	0.74%	0.81%	-2.44%	Chart
62	20200917	TTWO	Hourly	Intraday	$155.44	$159.44	-1.02%	2.55%	1.53%	-0.8	2.39%	0.63%	-2.49%	Chart
63	20200911	LGND	Hourly	Intraday	$101.63	$101.92	1.57%	0.29%	1.86%	-0.6	$-9.86%	0.61%	-3.31%	Chart
64	20200909	EXAS	Hourly	Intraday	$76.09	$76.14	1.98%	0.07%	2.05%	-0.6	$-0.13%	0.64%	-3.51%	Chart
65	20200817	FLT	Hourly	Intraday	$242.9	$245.44	1.09%	1.06%	2.15%	-0.6	$-2.18%	0.77%	-2.25%	Chart
66	20200706	AXP	Hourly	Intraday	$97.01	$96.58	2.84%	-0.45%	2.39%	-0.6	$-3.13%	0.68%	-2.23%	Chart
67	20200622	SVXY	Hourly	Intraday	$30.39	$31.19	-0.39%	2.62%	2.23%	-0.8	$-1.54%	0.66%	-2.44%	Chart
68	20200603	ICPT	Hourly	Intraday	$0	$76.67	-100%	101.71%	1.71%	-0.9	3.83%	0.61%	-2.23%	Chart
69	20200306	ABT	Hourly	Intraday	$78.41	$81.74	-2.62%	4.14%	1.52%	-0.7	$-0.11%	0.64%	-2.25%	Chart
70	20191227	VXX	Hourly	Intraday	$15	$60.92	-74.87%	76.95%	2.08%	-0.8	$-0.98%	0.5%	-2.82%	Chart
71	20191029	BA	Hourly	Intraday	$0	$348.93	-100%	102.36%	2.36%	-0.6	2.68%	0.7%	-2.69%	Chart
72	20191010	BMRN	Hourly	Intraday	$0	$66.5	-100%	102.21%	2.21%	-0.7	2.14%	0.52%	-2.55%	Chart
73	20191010	MRTX	Hourly	Intraday	$0	$75.75	-100%	102.41%	2.41%	-0.7	14.94%	0.71%	-3.2%	Chart
74	20191009	VRSN	Hourly	Intraday	$0	$183.95	-100%	101.61%	1.61%	-0.8	0.75%	0.66%	-2.25%	Chart
75	20190920	SDOW	Hourly	Intraday	$0	$46.3	-100%	101.67%	1.67%	-0.5	0.93%	0.64%	-2.98%	Chart
76	20190917	VEEV	Hourly	Intraday	$0	$148.72	-100%	101.76%	1.76%	-0.7	1.74%	0.5%	-2.56%	Chart
77	20190910	PM	Hourly	Intraday	$0	$74.5	-100%	101.64%	1.64%	-0.6	$-3.33%	0.51%	-2.88%	Chart
78	20190904	ALB	Hourly	Intraday	$0	$61.31	-100%	101.79%	1.79%	-0.6	12.95%	0.68%	-2.98%	Chart
79	20190821	XRT	Hourly	Intraday	$0	$39.46	-100%	101.88%	1.88%	-0.6	0.23%	0.55%	-2.32%	Chart
80	20190819	SCHW	Hourly	Intraday	$0	$37.7	-100%	101.51%	1.51%	-0.7	$-2.73%	0.68%	-3.13%	Chart
81	20190813	MAR	Hourly	Intraday	$0	$132.38	-100%	101.78%	1.78%	-0.7	$-1.28%	0.59%	-2.19%	Chart
82	20190813	HCA	Hourly	Intraday	$0	$127.9	-100%	101.67%	1.67%	-0.8	$-3.68%	0.56%	-2.42%	Chart
83	20190521	MPC	Hourly	Intraday	$0	$53.27	-100%	102.25%	2.25%	-0.7	$-8.03%	0.75%	-3.6%	Chart
84	20190521	SQ	Hourly	Intraday	$0	$65.92	-100%	102.38%	2.38%	-0.6	$-4.08%	0.55%	-2.5%	Chart
85	20190425	MRK	Hourly	Intraday	$0	$76.35	-100%	102.17%	2.17%	-0.7	4.17%	0.66%	-2.61%	Chart
86	20190415	ERY	Hourly	Intraday	$0	$37.8	-100%	101.86%	1.86%	-0.6	$-6.06%	0.7%	-2.25%	Chart
87	20190329	NVCR	Hourly	Intraday	$0	$48.17	-100%	102.14%	2.14%	-0.5	$-3.8%	0.49%	-3.24%	Chart
88	20190327	SQQQ	Hourly	Intraday	$0	$209.4	-100%	101.95%	1.95%	-0.6	$-9.26%	0.57%	-2.89%	Chart
89	20190313	MCK	Hourly	Intraday	$0	$117.47	-100%	101.61%	1.61%	-0.8	2.71%	0.7%	-3.49%	Chart
90	20190311	UNH	Hourly	Intraday	$0	$243.15	-100%	102.47%	2.47%	-0.8	4.86%	0.67%	-2.69%	Chart
91	20190205	QCOM	Hourly	Intraday	$0	$50.15	-100%	102.09%	2.09%	-0.8	1.83%	0.53%	-3.12%	Chart
92	20190102	BIDU	Hourly	Intraday	$0	$162.25	-100%	102.3%	2.3%	-0.9	2.71%	0.64%	-3.42%	Chart
93	20181231	HCA	Hourly	Intraday	$0	$124.45	-100%	101.58%	1.58%	-0.5	1.4%	0.72%	-3.45%	Chart
94	20181128	GS	Hourly	Intraday	$0	$196.76	-100%	102.43%	2.43%	-0.7	$-6.81%	0.73%	-2.59%	Chart
95	20181107	LHX	Hourly	Intraday	$0	$153.09	-100%	101.68%	1.68%	-0.6	$-2.4%	0.59%	-2.56%	Chart
96	20181106	STZ	Hourly	Intraday	$0	$204	-100%	101.85%	1.85%	-0.8	$-2.14%	0.55%	-2.53%	Chart
97	20181031	AMGN	Hourly	Intraday	$0	$189.98	-100%	101.96%	1.96%	-0.6	2.51%	0.52%	-2.35%	Chart
98	20181031	PAYX	Hourly	Intraday	$0	$64.97	-100%	102.22%	2.22%	-0.6	4.57%	0.58%	-3.22%	Chart
99	20181022	W	Hourly	Intraday	$0	$124.68	-100%	101.75%	1.75%	-0.6	$-17.71%	0.59%	-2.71%	Chart
100	20180919	GRPN	Hourly	Intraday	$0	$79.4	-100%	101.53%	1.53%	-0.7	$-7.3%	0.72%	-3.39%	Chart
Total return: 194.67%
Avg positive open return: 1.52(53%)   Avg negative open return: -69.92(47%)
Avg positive intraday return: 39.7(86%)   Avg negative intraday return: -0.97(14%)
Avg positive next week return: 3.69(43%)   Avg negative next week return: -5.94(57%)