|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $702.3800 One month high (close): $769.0800
EQIX Daily Change: 1.45% Daily StdDev 2.17% EQIX EMA_5_Trend: 0.39% 10Minute StdDev: $10.0878
Latest Price : $732.33(1.45%) | Fri. May 6, 2022($4.8) Thu. May 5, 2022($4.7) Wed. May 4, 2022($5.1) Tue. May 3, 2022($11.1) Mon. May 2, 2022($18.7) Fri. Apr 29, 2022($9.2) Thu. Apr 28, 2022($11.7) Wed. Apr 27, 2022($9.4)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 742.86 | 733.67 | 713.68(0.13) | 719.69(0.11) | 719.01(0.44) | 728.92 | -0.8 | | -7 | 54(3.7) | 25 | [6] | [22] | [34] | 76 | 192 | UT | 1 | OpenLong? | | (5) | 20 | 75 | 17 | 20 | 1.6,86 | 47 | Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.54%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 719.69(weak_hourly_sma_10 -1.27%) 713.68(weak_hourly_sma_20 -2.09%)
Resistance Levels: 733.67(daily_ema_10 0.65%) 742.86(daily_ema_20 1.91%)
|
| | | 2 | May/4 | 14 | 742.86 | 733.67 | 712.75(-0.08) | 718.9(-0.08) | 715.83(-0.03) | 718.34 | -1.4 | | -7 | 50(-3) | -50 | [-4] | [-6] | [4] | 41 | 147 | DP | 0.3 | OpenShort | | (3) | -1 | 8 | 7 | 6 | 0.6,76 | 47 | | 3 | May/4 | 13 | 742.86 | 733.67 | 713.29(-0.11) | 719.48(0.06) | 716.02(-0.1) | 717.23 | -1.4 | | -7 | 53(-5.1) | -50 | [-5] | [-6] | [1] | 33 | 138 | DP | 0.1 | OpenShort | | (-4) | -5 | 8 | 4 | -20 | 0.4,73 | 47 | | 4 | May/4 | 12 | 742.86 | 733.67 | 714.08(-0.15) | 719.07(0.13) | 716.75(-0.22) | 716.1 | -1.5 | | -7 | 59(-6.3) | -50 | [-7] | [-11] | [-1] | 25 | 116 | DT | -0.1 | OpenShort | | (-7) | -10 | 12 | -1 | -20 | 0.2,70 | 47 | | 5 | May/4 | 11 | 742.86 | 733.67 | 715.15(-0.15) | 718.11(0.23) | 718.33(-0.27) | 714.46 | -1.6 | | -7 | 65(-5) | -50 | [-7] | [-11] | [-7] | 20 | 64 | DT | -0.3 | OpenShort | | (-9) | -12 | 1 | -5 | -20 | -0.1,72 | 47 | | | | |
| 6 | May/4 | 10 | 742.86 | 733.67 | 716.25(-0.17) | 716.47(0.32) | 720.29(-0.21) | 714.3 | -1.6 | | -7 | 70(-5.4) | -50 | [-8] | [-6] | [-16] | 22 | 76 | DT | -0.5 | OpenShort | | (-8) | -10 | -26 | -3 | -20 | -0.2,77 | 47 | | 7 | May/4 | 9 | 742.86 | 733.67 | 717.5(-0.18) | 714.22(0.27) | 721.81(-0.16) | 717.99 | -1.4 | | -7 | 75(-6) | -50 | [-8] | [-5] | [-9] | 29 | 137 | DT | -0.3 | OpenShort? | | (-8) | -7 | -23 | 2 | -20 | 0,79 | 47 | | 8 | May/3 | 15 | 744.33 | 736.97 | 718.78(-0.2) | 712.29(0.26) | 722.94(0.21) | 721.33 | -1.3 | | -7 | 81(-7.2) | -50 | [-9] | [11] | [-1] | 34 | 267 | RG | -0.1 | Wait? | | (-8) | 10 | -16 | 9 | 20 | 0.2,79 | 47 | | 9 | May/3 | 14 | 744.33 | 736.97 | 720.24(-0.24) | 710.43(0.26) | 721.4(0.48) | 723.68 | -1.1 | | -7 | 88(-10.5) | -50 | [-11] | [23] | [6] | 31 | 375 | UR | 0.1 | SmallShort | | (-10) | 22 | -6 | 13 | 20 | 0.2,76 | 47 | | 10 | May/3 | 13 | 744.33 | 736.97 | 721.94(-0.23) | 708.6(0.13) | 717.93(0.74) | 724.52 | -1.1 | | -7 | 99(-8.5) | -35 | [-11] | [32] | [19] | 23 | 414 | UR | 0.4 | SmallShort | | (-12) | 34 | 15 | 21 | 20 | 0.1,70 | 47 | | | | |
| 11 | May/3 | 12 | 744.33 | 736.97 | 723.57(-0.23) | 707.67(0.15) | 712.67(0.86) | 722.36 | -1.2 | | -7 | 107(-6.4) | -40 | [-11] | [38] | [12] | 6 | 382 | UR | 0.5 | SmallShort | | (-13) | 40 | -4 | 23 | 20 | -0.1,58 | 47 | | 12 | May/3 | 11 | 744.33 | 736.97 | 725.21(-0.15) | 706.59(-0.07) | 706.62(0.72) | 722.83 | -1.2 | | -7 | 114(-2.3) | -15 | [-7] | [28] | [41] | -8 | 268 | UR | 0.8 | SmallShort | | (-12) | 33 | 66 | 26 | 20 | -0.1,45 | 47 | | 13 | May/3 | 10 | 744.33 | 736.97 | 726.27(-0.2) | 707.05(-0.28) | 701.54(0.32) | 713.53 | -1.7 | | -7 | 116(-0.5) | -5 | [-9] | [4] | [31] | -39 | 73 | UR | 0.6 | SmallShort | | (-11) | 15 | 53 | 20 | 20 | -0.6,26 | 47 | | 14 | May/3 | 9 | 744.33 | 736.97 | 727.71(-0.24) | 709.01(-0.45) | 701.54(0) | 706.25 | -2.1 | | -7 | 117(2.6) | -30 | [-11] | [-15] | [27] | -63 | -73 | DP | 0.3 | OpenShort? | | (-13) | 0 | 58 | 12 | 20 | -1,12 | 47 | | 15 | May/2 | 15 | 746.46 | 740.18 | 729.43(-0.27) | 712.18(-0.54) | 699.28(-0.5) | 698.31 | -2.7 | | -7 | 114(4.5) | -50 | [-12] | [-41] | [14] | -85 | -299 | DP | -0 | OpenShort? | | (-15) | -23 | 45 | 4 | -20 | -1.5,3 | 41 | | | | |
| 16 | May/2 | 14 | 746.46 | 740.18 | 731.43(-0.2) | 716.08(-0.66) | 702.79(-0.55) | 692.22 | -3 | | -7 | 110(10.9) | -50 | [-9] | [-46] | [-21] | -100 | -483 | DT | -0.5 | HoldShort | | (-17) | -26 | -41 | 0 | -20 | -2,0 | 41 | | 17 | May/2 | 13 | 746.46 | 740.18 | 732.86(-0.18) | 720.84(-0.62) | 706.68(-0.84) | 697.87 | -2.7 | | -7 | 99(9.7) | -50 | [-8] | [-58] | [-20] | -100 | -507 | DT | -0.5 | HoldShort | | (-8) | -39 | -35 | -5 | -20 | -2,0 | 41 | | 18 | May/2 | 12 | 746.46 | 740.18 | 734.19(-0.17) | 725.33(-0.64) | 712.66(-0.83) | 702.69 | -2.4 | | -7 | 89(8.6) | -50 | [-8] | [-58] | [-13] | -97 | -465 | DT | -0.6 | OpenShort | | (-8) | -39 | -19 | -2 | -20 | -2,3 | 41 | | 19 | May/2 | 11 | 746.46 | 740.18 | 735.43(-0.19) | 730.02(-0.72) | 718.64(-0.89) | 705.3 | -2.3 | | -7 | 80(10) | -50 | [-9] | [-63] | [-34] | -100 | -441 | DT | -0.9 | HoldShort | | (-8) | -41 | -71 | -16 | -20 | -2.1,3 | 41 | | 20 | May/2 | 10 | 746.46 | 740.18 | 736.83(-0.13) | 735.3(-0.59) | 725.12(-0.64) | 715.29 | -1.7 | | -7 | 70(6.3) | -50 | [-6] | [-47] | [-0] | -84 | -319 | DT | -0.8 | OpenShort | | (-6) | -30 | 26 | -20 | -20 | -1.7,9 | 41 | | | | |
| 21 | May/2 | 9 | 746.46 | 740.18 | 737.76(-0.14) | 739.68(-0.56) | 729.79(-0.71) | 711.67 | -1.9 | | -7 | 64(7.6) | -50 | [-7] | [-50] | [-53] | -90 | -385 | DT | -1.6 | OpenShort? | | (-8) | -33 | -113 | -26 | -20 | -2.3,18 | 41 | | 22 | Apr/29 | 15 | 749.66 | 743.6 | 738.82(-0.06) | 743.83(-0.22) | 735.01(-0.41) | 727.84 | -1.5 | | -5 | 56(-9) | -50 | [-3] | [-26] | [-24] | -52 | -189 | DT | -0.7 | OpenShort? | | (-3) | -19 | -39 | -15 | -20 | -1.1,26 | 40 | | 23 | Apr/29 | 14 | 749.66 | 743.6 | 739.27(-0.05) | 745.5(-0.12) | 738.03(-0.46) | 733.45 | -1.1 | | -5 | 65(0.5) | -50 | [-2] | [-26] | [-18] | -25 | -139 | DT | -0.5 | OpenShort | | (-1) | -22 | -26 | -12 | -20 | -0.6,40 | 40 | | 24 | Apr/29 | 13 | 749.66 | 743.6 | 739.64(-0.06) | 746.43(-0.03) | 741.43(-0.55) | 737.13 | -0.8 | | -5 | 65(-0.5) | -50 | [-3] | [-29] | [-8] | -12 | -103 | DT | -0.4 | OpenShort | | (-2) | -26 | 2 | -16 | -20 | -0.3,46 | 40 | | 25 | Apr/29 | 12 | 749.66 | 743.6 | 740.07(-0.05) | 746.69(-0.01) | 745.52(-0.54) | 736.81 | -0.9 | | -5 | 65(-0.1) | -50 | [-2] | [-28] | [-18] | -6 | -118 | DT | -0.9 | OpenShort | | (-3) | -26 | -21 | -25 | -20 | -0.3,52 | 40 | | | | |
| 26 | Apr/29 | 11 | 749.66 | 743.6 | 740.46(-0.03) | 746.8(0.25) | 749.6(-0.42) | 739.81 | -0.7 | | -5 | 66(-0.1) | -50 | [-1] | [-16] | [-21] | 12 | -81 | DT | -1 | OpenShort | | (-2) | -20 | -21 | -27 | -20 | -0.1,64 | 40 | | 27 | Apr/29 | 10 | 749.66 | 743.6 | 740.65(-0.03) | 744.92(0.25) | 752.73(-0.05) | 742.82 | -0.5 | | -5 | 66(-0.8) | -50 | [-1] | [2] | [-26] | 35 | 46 | RG | -1 | SmallLong | | (-1) | -2 | -52 | -19 | -20 | 0.2,80 | 40 | | 28 | Apr/29 | 9 | 749.66 | 743.6 | 740.65(0) | 743.08(0.3) | 753.07(0.21) | 750.41 | 0 | | -5 | 66(-0.1) | -50 | [0] | [16] | [-16] | 69 | 179 | CR | -0.3 | HoldShort? | | (1) | 10 | -48 | -5 | 7 | 1,94 | 40 | | 29 | Apr/28 | 15 | 751.01 | 745.55 | 740.88(0.05) | 740.86(0.34) | 751.49(0.49) | 757.55 | 0.5 | | -2 | 67(-4.2) | 20 | [2] | [32] | [10] | 93 | 297 | UT | 0.6 | HoldLong? | | (3) | 23 | 2 | 17 | 20 | 1.7,100 | 49 | | 30 | Apr/28 | 14 | 751.01 | 745.55 | 740.52(0.04) | 738.34(0.34) | 747.83(0.53) | 757.23 | 0.5 | | -2 | 71(3.6) | 25 | [2] | [35] | [17] | 93 | 318 | UT | 1 | OpenLong | | (3) | 26 | 13 | 22 | 20 | 1.8,98 | 49 | | | | |
| 31 | Apr/28 | 13 | 751.01 | 745.55 | 740.19(0.04) | 735.81(0.28) | 743.91(0.93) | 755.3 | 0.3 | | -2 | 67(3) | 25 | [2] | [53] | [40] | 85 | 384 | UT | 1.3 | OpenLong | | (2) | 46 | 74 | 31 | 20 | 1.7,92 | 49 | | 32 | Apr/28 | 12 | 751.01 | 745.55 | 740.19(0) | 733.78(0.1) | 737.05(0.54) | 744.41 | -0.5 | | -2 | 64(0) | 30 | [0] | [29] | [15] | 43 | 189 | UR | 0.9 | SmallShort | | (-2) | 27 | 12 | 26 | 20 | 0.5,80 | 49 | | 33 | Apr/28 | 11 | 751.01 | 745.55 | 740.19(0) | 733.03(0.03) | 733.09(0.4) | 742.7 | -0.6 | | -2 | 64(0) | 30 | [0] | [21] | [21] | 27 | 136 | UR | 1.1 | SmallShort | | (-1) | 20 | 20 | 45 | 20 | 0.3,69 | 49 | | 34 | Apr/28 | 10 | 751.01 | 745.55 | 739.87(-0.01) | 732.81(-0.07) | 730.18(0.22) | 739.72 | -0.8 | | -2 | 64(-0.3) | 25 | [-1] | [9] | [16] | -7 | 63 | UR | 1.1 | SmallShort | | (-1) | 11 | 13 | 33 | 20 | -0,43 | 49 | | 35 | Apr/28 | 9 | 751.01 | 745.55 | 739.96(-0.06) | 733.31(-0.11) | 728.56(0.12) | 737.84 | -1 | | -2 | 64(-0.2) | 25 | [-3] | [3] | [49] | -36 | 56 | UR | 1.1 | SmallShort? | | (-2) | 6 | 120 | 23 | 20 | -0.2,19 | 49 | | | | |
| 36 | Apr/27 | 15 | 750.85 | 744.9 | 740.4(-0.19) | 734.12(-0.3) | 727.7(-0.37) | 720.88 | -2.2 | | -7 | 65(7.1) | -50 | [-9] | [-30] | [-14] | -108 | -166 | DT | -0.8 | HoldShort? | | (-9) | -18 | -24 | -4 | -20 | -2.3,0 | 37 | | 37 | Apr/27 | 14 | 750.85 | 744.9 | 741.83(-0.18) | 736.33(-0.32) | 730.42(-0.35) | 724.38 | -2 | | -7 | 58(7.4) | -50 | [-9] | [-30] | [-13] | -107 | -150 | DT | -0.8 | HoldShort | | (-9) | -18 | -28 | 1 | -20 | -2.3,1 | 37 | | 38 | Apr/27 | 13 | 750.85 | 744.9 | 743.14(-0.14) | 738.69(-0.3) | 732.98(-0.33) | 728.35 | -1.7 | | -7 | 50(5.8) | -50 | [-7] | [-28] | [-13] | -104 | -143 | DT | -0.7 | HoldShort | | (-8) | -17 | -31 | 2 | -20 | -2.2,1 | 37 | | 39 | Apr/27 | 12 | 750.85 | 744.9 | 744.19(-0.12) | 740.88(-0.24) | 735.41(-0.36) | 732.8 | -1.4 | | -7 | 44(3.5) | -50 | [-6] | [-28] | [-1] | -97 | -121 | DT | -0.4 | OpenShort | | (-6) | -18 | 5 | -1 | -20 | -1.9,1 | 37 | | 40 | Apr/27 | 11 | 750.85 | 744.9 | 745.08(-0.12) | 742.69(-0.25) | 738.05(-0.33) | 732.13 | -1.4 | | -7 | 41(5.9) | -50 | [-6] | [-26] | [-12] | -110 | -133 | DT | -1.1 | HoldShort | | (-7) | -17 | -19 | -10 | -20 | -2.4,0 | 37 | | | | |
| 41 | Apr/27 | 10 | 750.85 | 744.9 | 745.99(-0.1) | 744.57(-0.16) | 740.52(-0.17) | 734.91 | -1.2 | | -7 | 35(2.6) | -50 | [-5] | [-16] | [-12] | -110 | -93 | DT | -1.2 | HoldShort | | (-6) | -9 | -12 | -22 | -20 | -2.4,0 | 37 | | 42 | Apr/27 | 9 | 750.85 | 744.9 | 746.7(-0.11) | 745.77(-0.13) | 741.81(-0.35) | 736.69 | -1.1 | | -7 | 32(7.1) | -50 | [-6] | [-24] | [-17] | -95 | -108 | DT | -1.2 | OpenShort? | | (-5) | -18 | -28 | -16 | -20 | -2.3,13 | 37 | | 43 | Apr/26 | 15 | 753.17 | 747.61 | 747.49(-0.08) | 746.72(-0.02) | 744.4(-0.26) | 740.73 | -1.1 | | -3 | 25(-3.4) | -50 | [-4] | [-15] | [-18] | -80 | -76 | DT | -1.1 | HoldShort? | | (-4) | -13 | -35 | -16 | -20 | -2,20 | 43 | | 44 | Apr/26 | 14 | 753.17 | 747.61 | 748.1(-0.1) | 746.9(0.05) | 746.32(-0.12) | 745.86 | -0.7 | | -3 | 29(-9.2) | -40 | [-5] | [-7] | [-1] | -44 | 41 | DT | -0.1 | OpenShort | | (-3) | -6 | 10 | -18 | -18 | -0.7,24 | 43 | | 45 | Apr/26 | 13 | 753.17 | 747.61 | 748.83(-0.13) | 746.55(-0.02) | 747.23(-0.19) | 744.44 | -0.8 | | -3 | 38(-7.1) | -50 | [-7] | [-12] | [-3] | -46 | 22 | DT | -0.7 | OpenShort | | (-6) | -10 | 7 | -21 | -17 | -1,29 | 43 | | | | |
| 46 | Apr/26 | 12 | 753.17 | 747.61 | 749.78(-0.13) | 746.69(-0.09) | 748.65(-0.15) | 743.47 | -0.9 | | -3 | 45(-4.8) | -50 | [-7] | [-12] | [-12] | -31 | 12 | DT | -1 | OpenShort | | (-7) | -8 | -28 | -11 | -11 | -1.3,52 | 43 | | 47 | Apr/26 | 11 | 753.17 | 747.61 | 750.76(-0.12) | 747.36(-0.03) | 749.8(0.09) | 747.51 | -0.5 | | -3 | 50(-7.1) | -45 | [-6] | [2] | [-4] | 11 | 103 | RG | -0.4 | Wait | | (-6) | 5 | -20 | 10 | 8 | -0.6,76 | 43 | | 48 | Apr/26 | 10 | 753.17 | 747.61 | 751.65(-0.1) | 747.62(0.02) | 749.1(0.23) | 750.45 | -0.2 | | -3 | 57(-6.6) | -30 | [-5] | [10] | [2] | 16 | 137 | UR | 0.2 | SmallShort | | (-6) | 12 | -3 | 5 | 20 | -0.2,71 | 43 | | 49 | Apr/26 | 9 | 753.17 | 747.61 | 752.39(-0.14) | 747.62(-0) | 747.39(0.21) | 750.81 | -0.2 | | -3 | 63(-10.3) | -45 | [-7] | [8] | [2] | 2 | 172 | UR | 0.5 | SmallShort? | | (-6) | 11 | -1 | 1 | 20 | -0.2,57 | 43 | | 50 | Apr/25 | 15 | 753.03 | 749.02 | 753.46(-0.15) | 747.46(0.01) | 745.84(0.15) | 750.87 | -0.2 | | -0 | 74(-5) | -15 | [-8] | [6] | [6] | -19 | 156 | UR | 0.6 | SmallShort? | | (-8) | 8 | 13 | -6 | 20 | -0.3,39 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|