|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $718.1800 One month high (close): $769.0800
EQIX Daily Change: -4.89% Daily StdDev 2.12% EQIX EMA_5_Trend: -0.71% 10Minute StdDev: $10.3191
Latest Price : $719.15(-4.89%) | Tue. May 3, 2022($11.1) Mon. May 2, 2022($18.7) Fri. Apr 29, 2022($9.2) Thu. Apr 28, 2022($11.7) Wed. Apr 27, 2022($9.4) Tue. Apr 26, 2022($3.7) Mon. Apr 25, 2022($3.6) Fri. Apr 22, 2022($8)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 749.66 | 743.6 | 738.82(-0.06) | 743.83(-0.22) | 735.01(-0.41) | 727.84 | -1.5 | | -5 | 68(2.1) | -50 | [-3] | [-26] | [-24] | -52 | -189 | DT | -0.7 | OpenShort? | | (-3) | -19 | -39 | -15 | -20 | -1.1,26 | 40 | Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 738.82(hourly_sma_20 1.51%) 743.6(daily_ema_10 2.17%) 743.83(hourly_sma_10 2.2%) 749.66(daily_ema_20 3%)
|
| | | 2 | Apr/29 | 14 | 749.66 | 743.6 | 739.27(-0.05) | 745.5(-0.12) | 738.03(-0.46) | 733.45 | -1.1 | | -5 | 65(0.5) | -50 | [-2] | [-26] | [-18] | -25 | -138 | DT | -0.5 | OpenShort | | (-1) | -22 | -26 | -12 | -20 | -0.6,40 | 40 | | 3 | Apr/29 | 13 | 749.66 | 743.6 | 739.64(-0.06) | 746.43(-0.03) | 741.43(-0.55) | 737.13 | -0.8 | | -5 | 65(-0.5) | -50 | [-3] | [-29] | [-8] | -12 | -102 | DT | -0.4 | OpenShort | | (-2) | -26 | 2 | -16 | -20 | -0.3,46 | 40 | | 4 | Apr/29 | 12 | 749.66 | 743.6 | 740.07(-0.05) | 746.69(-0.01) | 745.52(-0.54) | 736.81 | -0.9 | | -5 | 65(-0.1) | -50 | [-2] | [-28] | [-18] | -6 | -118 | DT | -0.9 | OpenShort | | (-3) | -26 | -21 | -25 | -20 | -0.3,52 | 40 | | 5 | Apr/29 | 11 | 749.66 | 743.6 | 740.46(-0.03) | 746.8(0.25) | 749.6(-0.42) | 739.81 | -0.7 | | -5 | 66(-0.1) | -50 | [-1] | [-16] | [-21] | 12 | -80 | DT | -1 | OpenShort | | (-2) | -20 | -21 | -27 | -20 | -0.1,64 | 40 | | | | |
| 6 | Apr/29 | 10 | 749.66 | 743.6 | 740.65(-0.03) | 744.92(0.25) | 752.73(-0.05) | 742.82 | -0.5 | | -5 | 66(-0.8) | -50 | [-1] | [2] | [-26] | 35 | 46 | RG | -1 | SmallLong | | (-1) | -2 | -52 | -19 | -20 | 0.2,80 | 40 | | 7 | Apr/29 | 9 | 749.66 | 743.6 | 740.65(0) | 743.08(0.3) | 753.07(0.21) | 750.41 | 0 | | -5 | 66(-0.1) | -50 | [0] | [16] | [-16] | 69 | 179 | CR | -0.3 | HoldShort? | | (1) | 10 | -48 | -5 | 7 | 1,94 | 40 | | 8 | Apr/28 | 15 | 751.01 | 745.55 | 740.88(0.05) | 740.86(0.34) | 751.49(0.49) | 757.55 | 0.5 | | -2 | 67(-4.2) | 20 | [2] | [32] | [10] | 93 | 296 | UT | 0.6 | HoldLong? | | (3) | 23 | 2 | 17 | 20 | 1.7,100 | 49 | | 9 | Apr/28 | 14 | 751.01 | 745.55 | 740.52(0.04) | 738.34(0.34) | 747.83(0.53) | 757.23 | 0.5 | | -2 | 71(3.6) | 25 | [2] | [35] | [17] | 93 | 318 | UT | 1 | OpenLong | | (3) | 26 | 13 | 22 | 20 | 1.8,98 | 49 | | 10 | Apr/28 | 13 | 751.01 | 745.55 | 740.19(0.04) | 735.81(0.28) | 743.91(0.93) | 755.3 | 0.3 | | -2 | 67(3) | 25 | [2] | [53] | [40] | 85 | 383 | UT | 1.3 | OpenLong | | (2) | 46 | 75 | 31 | 20 | 1.7,92 | 49 | | | | |
| 11 | Apr/28 | 12 | 751.01 | 745.55 | 740.19(0) | 733.78(0.1) | 737.05(0.54) | 744.41 | -0.5 | | -2 | 64(0) | 30 | [0] | [29] | [15] | 43 | 189 | UR | 0.9 | SmallShort | | (-2) | 27 | 12 | 26 | 20 | 0.5,80 | 49 | | 12 | Apr/28 | 11 | 751.01 | 745.55 | 740.19(0) | 733.03(0.03) | 733.09(0.4) | 742.7 | -0.6 | | -2 | 64(0) | 30 | [0] | [21] | [21] | 27 | 136 | UR | 1.1 | SmallShort | | (-1) | 20 | 21 | 45 | 20 | 0.3,69 | 49 | | 13 | Apr/28 | 10 | 751.01 | 745.55 | 739.87(-0.01) | 732.81(-0.07) | 730.18(0.22) | 739.72 | -0.8 | | -2 | 64(-0.3) | 25 | [-1] | [9] | [16] | -7 | 62 | UR | 1.1 | SmallShort | | (-1) | 11 | 13 | 33 | 20 | -0,43 | 49 | | 14 | Apr/28 | 9 | 751.01 | 745.55 | 739.96(-0.06) | 733.31(-0.11) | 728.56(0.12) | 737.84 | -1 | | -2 | 64(-0.2) | 25 | [-3] | [3] | [49] | -36 | 56 | UR | 1.1 | SmallShort? | | (-2) | 6 | 121 | 23 | 20 | -0.2,19 | 49 | | 15 | Apr/27 | 15 | 750.85 | 744.9 | 740.4(-0.19) | 734.12(-0.3) | 727.7(-0.37) | 720.88 | -2.2 | | -7 | 65(7.1) | -50 | [-9] | [-30] | [-14] | -108 | -166 | DT | -0.8 | HoldShort? | | (-9) | -18 | -25 | -4 | -20 | -2.3,0 | 37 | | | | |
| 16 | Apr/27 | 14 | 750.85 | 744.9 | 741.83(-0.18) | 736.33(-0.32) | 730.42(-0.35) | 724.38 | -2 | | -7 | 58(7.4) | -50 | [-9] | [-30] | [-13] | -107 | -150 | DT | -0.8 | HoldShort | | (-9) | -18 | -28 | 1 | -20 | -2.3,1 | 37 | | 17 | Apr/27 | 13 | 750.85 | 744.9 | 743.14(-0.14) | 738.69(-0.3) | 732.98(-0.33) | 728.35 | -1.7 | | -7 | 50(5.8) | -50 | [-7] | [-28] | [-13] | -104 | -144 | DT | -0.7 | HoldShort | | (-8) | -17 | -31 | 2 | -20 | -2.2,1 | 37 | | 18 | Apr/27 | 12 | 750.85 | 744.9 | 744.19(-0.12) | 740.88(-0.24) | 735.41(-0.36) | 732.8 | -1.4 | | -7 | 44(3.5) | -50 | [-6] | [-28] | [-1] | -97 | -121 | DT | -0.4 | OpenShort | | (-6) | -18 | 5 | -1 | -20 | -1.9,1 | 37 | | 19 | Apr/27 | 11 | 750.85 | 744.9 | 745.08(-0.12) | 742.69(-0.25) | 738.05(-0.33) | 732.13 | -1.4 | | -7 | 41(5.9) | -50 | [-6] | [-26] | [-12] | -110 | -133 | DT | -1.1 | HoldShort | | (-7) | -17 | -19 | -10 | -20 | -2.4,0 | 37 | | 20 | Apr/27 | 10 | 750.85 | 744.9 | 745.99(-0.1) | 744.57(-0.16) | 740.52(-0.17) | 734.91 | -1.2 | | -7 | 35(2.6) | -50 | [-5] | [-16] | [-12] | -110 | -93 | DT | -1.2 | HoldShort | | (-6) | -9 | -12 | -22 | -20 | -2.4,0 | 37 | | | | |
| 21 | Apr/27 | 9 | 750.85 | 744.9 | 746.7(-0.11) | 745.77(-0.13) | 741.81(-0.35) | 736.69 | -1.1 | | -7 | 32(7.1) | -50 | [-6] | [-24] | [-17] | -95 | -109 | DT | -1.2 | OpenShort? | | (-5) | -18 | -28 | -16 | -20 | -2.3,13 | 37 | | 22 | Apr/26 | 15 | 753.17 | 747.61 | 747.49(-0.08) | 746.72(-0.02) | 744.4(-0.26) | 740.73 | -1.1 | | -3 | 25(-3.4) | -50 | [-4] | [-15] | [-18] | -80 | -76 | DT | -1.1 | HoldShort? | | (-4) | -13 | -35 | -16 | -20 | -2,20 | 43 | | 23 | Apr/26 | 14 | 753.17 | 747.61 | 748.1(-0.1) | 746.9(0.05) | 746.32(-0.12) | 745.86 | -0.7 | | -3 | 29(-9.2) | -40 | [-5] | [-7] | [-1] | -44 | 40 | DT | -0.1 | OpenShort | | (-3) | -6 | 10 | -18 | -18 | -0.7,24 | 43 | | 24 | Apr/26 | 13 | 753.17 | 747.61 | 748.83(-0.13) | 746.55(-0.02) | 747.23(-0.19) | 744.44 | -0.8 | | -3 | 38(-7.1) | -50 | [-7] | [-12] | [-3] | -46 | 22 | DT | -0.7 | OpenShort | | (-6) | -10 | 7 | -21 | -17 | -1,29 | 43 | | 25 | Apr/26 | 12 | 753.17 | 747.61 | 749.78(-0.13) | 746.69(-0.09) | 748.65(-0.15) | 743.47 | -0.9 | | -3 | 45(-4.8) | -50 | [-7] | [-12] | [-12] | -31 | 12 | DT | -1 | OpenShort | | (-7) | -8 | -28 | -11 | -11 | -1.3,52 | 43 | | | | |
| 26 | Apr/26 | 11 | 753.17 | 747.61 | 750.76(-0.12) | 747.36(-0.03) | 749.8(0.09) | 747.51 | -0.5 | | -3 | 50(-7.1) | -45 | [-6] | [2] | [-4] | 11 | 102 | RG | -0.4 | Wait | | (-6) | 5 | -20 | 10 | 8 | -0.6,76 | 43 | | 27 | Apr/26 | 10 | 753.17 | 747.61 | 751.65(-0.1) | 747.62(0.02) | 749.1(0.23) | 750.45 | -0.2 | | -3 | 57(-6.6) | -25 | [-5] | [10] | [5] | 16 | 136 | UR | 0.2 | SmallShort | | (-6) | 12 | -3 | 22 | 20 | -0.2,71 | 43 | | 28 | Apr/26 | 9 | 753.17 | 747.61 | 752.39(-0.14) | 747.62(-0) | 747.39(0.21) | 750.81 | -0.2 | | -3 | 63(-10.3) | -35 | [-7] | [8] | [7] | 2 | 171 | UR | 0.5 | SmallShort? | | (-6) | 11 | -1 | 27 | 20 | -0.2,57 | 43 | | 29 | Apr/25 | 15 | 753.03 | 749.02 | 753.46(-0.15) | 747.46(0.01) | 745.84(0.15) | 750.87 | -0.2 | | -0 | 74(-5) | -5 | [-8] | [6] | [10] | -19 | 155 | UR | 0.6 | SmallShort? | | (-8) | 8 | 13 | 23 | 20 | -0.3,39 | 46 | | 30 | Apr/25 | 14 | 753.03 | 749.02 | 754.58(-0.13) | 747.4(-0.03) | 744.73(-0.01) | 749.03 | -0.3 | | -0 | 79(-4.2) | 0 | [-7] | [-3] | [15] | -51 | 55 | RG | 0.5 | Wait | | (-9) | -1 | 34 | 13 | 20 | -0.6,14 | 46 | | | | |
| 31 | Apr/25 | 13 | 753.03 | 749.02 | 755.59(-0.17) | 747.6(-0.09) | 744.84(-0.18) | 744.1 | -0.8 | | -0 | 83(0) | -30 | [-9] | [-14] | [2] | -78 | -27 | DP | -0.1 | OpenShort | | (-9) | -9 | 10 | 3 | -15 | -1.2,2 | 46 | | 32 | Apr/25 | 12 | 753.03 | 749.02 | 756.86(-0.19) | 748.28(-0.14) | 746.17(-0.19) | 742.66 | -0.9 | | -0 | 83(1.3) | -45 | [-10] | [-16] | [-3] | -88 | -51 | DT | -0.4 | OpenShort | | (-9) | -10 | -1 | -3 | -20 | -1.5,0 | 46 | | 33 | Apr/25 | 11 | 753.03 | 749.02 | 758.29(-0.15) | 749.35(-0.24) | 747.61(-0.2) | 742.7 | -0.9 | | -0 | 82(4.5) | -45 | [-8] | [-18] | [-7] | -89 | -113 | DT | -0.5 | OpenShort | | (-10) | -10 | -17 | -3 | -10 | -1.6,1 | 46 | | 34 | Apr/25 | 10 | 753.03 | 749.02 | 759.45(-0.11) | 751.15(-0.22) | 749.14(-0.1) | 745.21 | -0.7 | | -0 | 77(4.4) | -35 | [-6] | [-12] | [-11] | -88 | -106 | DT | -0.4 | OpenShort | | (-8) | -5 | -32 | -0 | -6 | -1.6,2 | 46 | | 35 | Apr/25 | 9 | 753.03 | 749.02 | 760.25(-0.07) | 752.77(-0.18) | 749.9(-0.06) | 749.94 | -0.3 | | -0 | 73(3.3) | -5 | [-4] | [-9] | [0] | -78 | -85 | RG | 0 | Wait? | | (-5) | -3 | -2 | 2 | 8 | -1.2,2 | 46 | | | | |
| 36 | Apr/22 | 15 | 751.1 | 750.52 | 760.75(-0.04) | 754.16(-0.21) | 750.35(-0.02) | 750.19 | -0.1 | | 1 | 69(18.1) | 15 | [-2] | [-7] | [2] | -81 | -105 | RG | -0 | Wait? | | (-3) | -1 | 5 | 1 | 6 | -1.3,2 | 44 | | 37 | Apr/22 | 14 | 751.1 | 750.52 | 761.05(-0.02) | 755.73(-0.21) | 750.5(-0.07) | 749.46 | -0.1 | | 1 | 51(1.4) | 10 | [-1] | [-9] | [-4] | -87 | -148 | RG | -0.1 | Wait | | (-2) | -4 | -8 | -2 | -11 | -1.5,1 | 44 | | 38 | Apr/22 | 13 | 751.1 | 750.52 | 761.05(0) | 757.32(-0.28) | 751.05(-0.28) | 750.59 | -0 | | 1 | 50(-0.1) | 10 | [0] | [-21] | [0] | -83 | -208 | RG | -0.1 | Wait | | (-1) | -14 | 3 | -3 | -4 | -1.4,2 | 44 | | 39 | Apr/22 | 12 | 751.1 | 750.52 | 761.21(0.01) | 759.47(-0.3) | 753.16(-0.33) | 750.18 | -0.1 | | 1 | 50(-0.6) | 5 | [1] | [-24] | [-7] | -84 | -230 | DR | -0.4 | HoldShort | | (0) | -17 | -8 | -13 | -20 | -1.4,1 | 44 | | 40 | Apr/22 | 11 | 751.1 | 750.52 | 761.15(0.01) | 761.76(-0.24) | 755.66(-0.31) | 751.35 | 0 | | 1 | 51(-0.5) | 5 | [1] | [-22] | [-6] | -82 | -216 | DR | -0.6 | HoldShort | | (1) | -16 | 7 | -27 | -20 | -1.3,1 | 44 | | | | |
| 41 | Apr/22 | 10 | 751.1 | 750.52 | 761.09(0.01) | 763.6(-0.26) | 758(-0.42) | 750.36 | -0 | | 1 | 51(-0.8) | -20 | [1] | [-28] | [-16] | -73 | -253 | DR | -1 | OpenShort | | (0) | -21 | -18 | -29 | -20 | -1.4,12 | 44 | | 42 | Apr/22 | 9 | 751.1 | 750.52 | 761.03(0.05) | 765.57(-0.22) | 761.19(-0.33) | 752.98 | 0.1 | | 1 | 52(-3.5) | -20 | [3] | [-22] | [-27] | -44 | -239 | DR | -1 | OpenShort? | | (2) | -17 | -53 | -23 | -20 | -1,31 | 44 | | 43 | Apr/21 | 15 | 749.63 | 751.91 | 760.65(0.16) | 767.28(-0.06) | 763.7(-0.27) | 760.9 | 0.6 | | 4 | 55(-0.8) | 35 | [8] | [-13] | [-10] | -2 | -222 | DR | -0.3 | OpenShort? | | (5) | -14 | -12 | -16 | -20 | 0,48 | 57 | | 44 | Apr/21 | 14 | 749.63 | 751.91 | 759.44(0.22) | 767.28(0) | 765.73(-0.28) | 762.65 | 0.7 | | 4 | 56(-11.6) | 50 | [11] | [-11] | [-7] | 15 | -243 | DR | -0.3 | OpenShort | | (9) | -14 | -2 | -15 | -20 | 0.3,57 | 57 | | 45 | Apr/21 | 13 | 749.63 | 751.91 | 757.76(0.2) | 767.73(0.05) | 767.85(-0.18) | 762.91 | 0.8 | | 4 | 68(-6.8) | 35 | [10] | [-5] | [-13] | 26 | -170 | DR | -0.4 | OpenShort | | (12) | -9 | -16 | -18 | -20 | 0.4,66 | 57 | | | | |
| 46 | Apr/21 | 12 | 749.63 | 751.91 | 756.23(0.21) | 767.37(0.13) | 769.27(-0.1) | 765.32 | 0.9 | | 4 | 75(-3.8) | 45 | [11] | [1] | [-8] | 47 | -110 | CR | -0.3 | HoldShort | | (12) | -5 | -6 | -13 | -20 | 0.7,79 | 57 | | 47 | Apr/21 | 11 | 749.63 | 751.91 | 754.67(0.23) | 766.4(0.16) | 770.01(-0.12) | 766.2 | 0.9 | | 4 | 78(-3.4) | 20 | [12] | [1] | [-17] | 59 | -104 | CR | -0.3 | HoldShort | | (12) | -6 | -37 | -9 | -20 | 0.8,89 | 57 | | 48 | Apr/21 | 10 | 749.63 | 751.91 | 752.96(0.28) | 765.16(0.3) | 770.94(0.17) | 771.82 | 1.3 | | 4 | 82(-0.1) | 50 | [14] | [20] | [2] | 80 | 18 | UT | 0.1 | HoldLong | | (14) | 9 | -8 | 27 | 2 | 1.3,97 | 57 | | 49 | Apr/21 | 9 | 749.63 | 751.91 | 750.84(0.28) | 762.88(0.31) | 769.61(0.26) | 773.04 | 1.3 | | 4 | 82(1.6) | 50 | [14] | [25] | [14] | 86 | 89 | UT | 0.2 | OpenLong? | | (15) | 13 | 23 | 29 | 20 | 1.5,98 | 57 | | 50 | Apr/20 | 15 | 747.29 | 752.55 | 748.78(0.24) | 760.55(0.25) | 767.62(0.27) | 769.68 | 1.1 | | 6 | 80(10.3) | 50 | [12] | [24] | [9] | 86 | 112 | UT | 0.1 | OpenLong? | | (14) | 14 | 5 | 29 | 20 | 1.5,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|