Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220408	EQIX	Hourly	Intraday	$757.83	$769.08	-0.26%	1.48%	1.22%	1.2	$-4.97%	0.16%	2.35%	Chart
2	20220405	ABBV	Hourly	Intraday	$164.3	$163.43	1.49%	-0.54%	0.95%	0.9	2.37%	0.15%	2.13%	Chart
3	20220330	XLE	Hourly	Intraday	$77.39	$77.49	1.03%	0.13%	1.16%	0.9	$-1.41%	0.16%	2.34%	Chart
4	20220209	ADM	Hourly	Intraday	$77.47	$77.28	1.02%	-0.25%	0.77%	1.3	$-0.49%	0.16%	2.38%	Chart
5	20220207	LMT	Hourly	Intraday	$389.15	$392.34	-0.05%	0.82%	0.77%	1.1	$-1.37%	0.16%	2.02%	Chart
6	20220126	WMB	Hourly	Intraday	$29.29	$29.21	1.1%	-0.27%	0.83%	0.9	5.03%	0.14%	2.56%	Chart
7	20220121	PM	Hourly	Intraday	$103.34	$102.92	1.29%	-0.41%	0.88%	1.3	0.58%	0.17%	2.38%	Chart
8	20220110	ABBV	Hourly	Intraday	$135.3	$136.39	0.31%	0.81%	1.12%	1.1	0.29%	0.15%	2.33%	Chart
9	20220110	CVS	Hourly	Intraday	$104.08	$105.06	-0.1%	0.94%	0.84%	1.4	$-0.52%	0.17%	2.27%	Chart
10	20220104	MDLZ	Hourly	Intraday	$66.38	$66.53	0.67%	0.23%	0.9%	1.1	1.01%	0.18%	2.51%	Chart
11	20211123	ITW	Hourly	Intraday	$243.53	$244.05	0.59%	0.21%	0.8%	1.4	$-5.43%	0.16%	1.96%	Chart
12	20211116	DRIV	Hourly	Intraday	$31.67	$31.93	0.09%	0.84%	0.93%	1.1	$-1.14%	0.16%	2.38%	Chart
13	20211112	SNSR	Hourly	Intraday	$39.67	$39.9	0.51%	0.58%	1.09%	1.3	0.23%	0.15%	2.31%	Chart
14	20211112	ADP	Hourly	Intraday	$229.26	$231.04	0.27%	0.78%	1.05%	1.3	2.97%	0.14%	2.53%	Chart
15	20211112	REMX	Hourly	Intraday	$119.21	$119.85	0.26%	0.54%	0.8%	1	$-2.04%	0.15%	2.26%	Chart
16	20211103	ABT	Hourly	Intraday	$127.93	$128.7	0.18%	0.6%	0.78%	1.1	$-0.68%	0.16%	2.49%	Chart
17	20211102	IYT	Hourly	Intraday	$270.71	$273.97	-0.41%	1.2%	0.79%	1.4	1.8%	0.18%	2.32%	Chart
18	20211102	XLRE	Hourly	Intraday	$48.19	$48.38	0.54%	0.4%	0.94%	1.2	0.02%	0.15%	1.77%	Chart
19	20211101	AES	Hourly	Intraday	$25.27	$25.37	0.56%	0.4%	0.96%	1	$-5.75%	0.16%	2.6%	Chart
20	20211026	CME	Hourly	Intraday	$219.08	$219.28	0.77%	0.09%	0.86%	1.5	0.61%	0.18%	2.89%	Chart
21	20211015	XOM	Hourly	Intraday	$62.82	$62.59	1.32%	-0.37%	0.95%	1.1	0.85%	0.13%	2.76%	Chart
22	20210913	BOTZ	Hourly	Intraday	$38.61	$38.79	0.39%	0.47%	0.86%	1.3	$-1.68%	0.16%	2.69%	Chart
23	20210824	EW	Hourly	Intraday	$116.86	$118.09	-0.09%	1.06%	0.97%	1.4	$-0.77%	0.14%	2.07%	Chart
24	20210813	MDB	Hourly	Intraday	$374.42	$376.17	0.55%	0.47%	1.02%	1.2	$-2.19%	0.19%	2.01%	Chart
25	20210813	AWK	Hourly	Intraday	$178.07	$178.92	0.35%	0.48%	0.83%	1.3	2.9%	0.16%	1.84%	Chart
26	20210805	NET	Hourly	Intraday	$120.01	$121.46	0.01%	1.21%	1.22%	1.3	0.63%	0.18%	2.92%	Chart
27	20210728	DOCU	Hourly	Intraday	$301.05	$305.13	-0.27%	1.35%	1.08%	1.2	$-1.02%	0.15%	2.39%	Chart
28	20210716	MCO	Hourly	Intraday	$376.96	$377.96	0.59%	0.27%	0.86%	1.2	1.03%	0.13%	1.8%	Chart
29	20210701	EW	Hourly	Intraday	$104.36	$104.81	0.76%	0.44%	1.2%	1.1	2.58%	0.19%	2.22%	Chart
30	20210701	MCO	Hourly	Intraday	$363.7	$365.31	0.37%	0.44%	0.81%	1.1	2.81%	0.18%	2.27%	Chart
31	20210701	SVXY	Hourly	Intraday	$55.82	$56.05	0.49%	0.41%	0.9%	1.3	$-1.12%	0.18%	1.88%	Chart
32	20210617	ACES	Hourly	Intraday	$71.86	$72.59	0.04%	1.02%	1.06%	1.5	1.63%	0.18%	2.84%	Chart
33	20210614	AMT	Hourly	Intraday	$268.14	$270.94	-0.07%	1.04%	0.97%	1.4	$-1.18%	0.17%	2.3%	Chart
34	20210514	WFC	Hourly	Intraday	$46.7	$46.96	0.65%	0.56%	1.21%	1.3	$-2.3%	0.17%	2.48%	Chart
35	20210503	BLK	Hourly	Intraday	$823.91	$825.62	0.56%	0.21%	0.77%	1.3	3.86%	0.18%	1.8%	Chart
36	20210429	YUM	Hourly	Intraday	$117.96	$118.91	0.33%	0.81%	1.14%	1.1	2%	0.19%	1.81%	Chart
37	20210428	MDT	Hourly	Intraday	$130.49	$131.2	0.4%	0.55%	0.95%	1.4	$-3.2%	0.15%	2.62%	Chart
38	20210428	ZTS	Hourly	Intraday	$170.11	$171.72	0.21%	0.95%	1.16%	1.4	1.25%	0.19%	2.22%	Chart
39	20210423	CRM	Hourly	Intraday	$233.81	$233.51	1.06%	-0.13%	0.93%	1.1	$-1.37%	0.14%	2.18%	Chart
40	20210421	VUG	Hourly	Intraday	$271.69	$274.46	-0.22%	1.02%	0.8%	0.9	0.65%	0.17%	1.93%	Chart
41	20210413	EA	Hourly	Intraday	$143.1	$142.39	1.26%	-0.5%	0.76%	1.3	$-1.01%	0.16%	2.09%	Chart
42	20210412	SHW	Hourly	Intraday	$257.95	$257.6	1.04%	-0.14%	0.9%	1.4	3.11%	0.13%	2.2%	Chart
43	20210409	PLD	Hourly	Intraday	$108.68	$109.51	0.22%	0.77%	0.99%	1.3	2.79%	0.18%	2.7%	Chart
44	20210405	DTE	Hourly	Intraday	$133.61	$134.42	0.43%	0.61%	1.04%	1.4	0.9%	0.18%	2.69%	Chart
45	20210405	GIS	Hourly	Intraday	$61.4	$61.53	0.79%	0.21%	1%	1.1	$-0.91%	0.18%	2.61%	Chart
46	20210401	AEP	Hourly	Intraday	$84.51	$85.43	-0.25%	1.09%	0.84%	1	0.66%	0.13%	2.61%	Chart
47	20210317	GS	Hourly	Intraday	$344.23	$344.95	0.74%	0.21%	0.95%	1.2	$-4.73%	0.17%	2.87%	Chart
48	20210222	GD	Hourly	Intraday	$164.79	$166.42	0.01%	0.99%	1%	1.3	0.38%	0.19%	1.96%	Chart
49	20210219	BETZ	Hourly	Intraday	$31.44	$31.48	0.77%	0.13%	0.9%	1	$-3.27%	0.16%	2.09%	Chart
50	20210219	GD	Hourly	Intraday	$164.24	$164.78	0.62%	0.33%	0.95%	1.2	$-0.79%	0.16%	1.89%	Chart
51	20210217	WLTW	Hourly	Intraday	$228.25	$230.06	0.1%	0.79%	0.89%	1.4	$-1.45%	0.14%	2.84%	Chart
52	20210212	PGNY	Hourly	Intraday	$49.96	$50.31	0.12%	0.7%	0.82%	1.1	1.87%	0.16%	2.73%	Chart
53	20210208	AVGO	Hourly	Intraday	$468.75	$472.11	0.49%	0.72%	1.21%	1.3	3.6%	0.17%	1.96%	Chart
54	20210120	JBHT	Hourly	Intraday	$144.36	$150.2	-2.89%	3.93%	1.04%	1	$-9.71%	0.17%	2.39%	Chart
55	20210120	PEJ	Hourly	Intraday	$42.32	$42.44	0.64%	0.29%	0.93%	1.4	0%	0.19%	2.11%	Chart
56	20201228	ICE	Hourly	Intraday	$113.02	$113.59	0.29%	0.51%	0.8%	1.4	$-0.04%	0.13%	2.2%	Chart
57	20201210	BAC	Hourly	Intraday	$28.69	$29.11	-0.38%	1.46%	1.08%	0.9	$-0.96%	0.14%	2.4%	Chart
58	20201204	VRTX	Hourly	Intraday	$227.31	$228.08	0.42%	0.34%	0.76%	1.2	$-1.81%	0.13%	1.79%	Chart
59	20201123	AXTA	Hourly	Intraday	$28.5	$28.49	1.28%	-0.04%	1.24%	1.2	2.53%	0.14%	2.1%	Chart
60	20201123	DE	Hourly	Intraday	$261.66	$261.11	1.2%	-0.21%	0.99%	1.2	$-2.29%	0.16%	2.3%	Chart
61	20201120	XBI	Hourly	Intraday	$124.11	$126.04	-0.76%	1.54%	0.78%	1.1	5.68%	0.16%	1.94%	Chart
62	20201119	CL	Hourly	Intraday	$85.1	$85.38	0.58%	0.33%	0.91%	1	$-0.56%	0.15%	1.79%	Chart
63	20201021	MXIM	Hourly	Intraday	$73.4	$73.46	0.77%	0.08%	0.85%	0.9	$-6.37%	0.15%	2.68%	Chart
64	20201020	HUM	Hourly	Intraday	$434.08	$436.41	0.23%	0.54%	0.77%	1	$-0.98%	0.17%	2.28%	Chart
65	20201016	EBAY	Hourly	Intraday	$56.09	$55.9	1.21%	-0.34%	0.87%	1.2	$-3.73%	0.16%	2.93%	Chart
66	20201016	SKYY	Hourly	Intraday	$0	$84.39	-100%	101.1%	1.1%	1.2	$-3.46%	0.14%	2.49%	Chart
67	20201016	TMO	Hourly	Intraday	$469.15	$468.59	0.99%	-0.12%	0.87%	1.3	2.47%	0.17%	2.06%	Chart
68	20201016	XLU	Hourly	Intraday	$63.38	$64	0.09%	0.98%	1.07%	1.3	1.17%	0.16%	1.78%	Chart
69	20201015	UNH	Hourly	Intraday	$319.94	$324.57	-0.59%	1.44%	0.85%	1	0.36%	0.13%	1.86%	Chart
70	20201013	AMD	Hourly	Intraday	$84.35	$85.27	0.04%	1.09%	1.13%	1	$-4.27%	0.18%	2.14%	Chart
71	20200908	PSA	Hourly	Intraday	$210.92	$213.95	-0.58%	1.43%	0.85%	1.2	3.3%	0.15%	1.77%	Chart
72	20200904	TEL	Hourly	Intraday	$98.66	$98.75	0.85%	0.09%	0.94%	1.4	0.84%	0.17%	1.87%	Chart
73	20200901	WELL	Hourly	Intraday	$57.06	$58.13	-0.8%	1.86%	1.06%	1	4.75%	0.17%	1.78%	Chart
74	20200901	LSTR	Hourly	Intraday	$0	$134.26	-100%	100.88%	0.88%	0.9	0.42%	0.13%	2.1%	Chart
75	20200825	CPRT	Hourly	Intraday	$101.08	$101.85	0.19%	0.76%	0.95%	0.9	2.11%	0.16%	2.71%	Chart
76	20200824	BLOK	Hourly	Intraday	$0	$24.9	-100%	101.01%	1.01%	1.3	2.13%	0.16%	2.53%	Chart
77	20200821	HD	Hourly	Intraday	$279.26	$283.23	-0.51%	1.42%	0.91%	1.1	1.08%	0.19%	1.95%	Chart
78	20200820	PG	Hourly	Intraday	$135.81	$136.85	0.04%	0.76%	0.8%	1.1	0.99%	0.16%	1.95%	Chart
79	20200818	SQM	Hourly	Intraday	$0	$32.53	-100%	101.18%	1.18%	1.4	$-0.83%	0.15%	2.28%	Chart
80	20200803	LOW	Hourly	Intraday	$150	$150.27	0.73%	0.18%	0.91%	1.2	2.3%	0.15%	2.46%	Chart
81	20200731	BRK.B	Hourly	Intraday	$194.74	$195.78	0.23%	0.53%	0.76%	1.1	7%	0.13%	2.25%	Chart
82	20200729	SVXY	Hourly	Intraday	$33.68	$33.86	0.39%	0.53%	0.92%	1.5	2.78%	0.15%	2.07%	Chart
83	20200728	BRK.B	Hourly	Intraday	$191.77	$194.12	-0.19%	1.22%	1.03%	1.2	3.15%	0.19%	2.1%	Chart
84	20200727	ABT	Hourly	Intraday	$99.16	$99.99	0.21%	0.84%	1.05%	1.3	0.69%	0.18%	2.77%	Chart
85	20200727	ALLK	Hourly	Intraday	$0	$84.52	-100%	101.19%	1.19%	1.3	$-5.88%	0.16%	2.27%	Chart
86	20200727	IYT	Hourly	Intraday	$0	$174	-100%	100.93%	0.93%	1.1	1.89%	0.15%	2.13%	Chart
87	20200716	INDA	Hourly	Intraday	$0	$31	-100%	100.81%	0.81%	1.1	3.1%	0.13%	2.51%	Chart
88	20200702	SGEN	Hourly	Intraday	$0	$169.03	-100%	100.9%	0.9%	1	3.15%	0.14%	1.8%	Chart
89	20200630	CHGG	Hourly	Intraday	$0	$67.26	-100%	100.79%	0.79%	1.2	8.22%	0.17%	1.9%	Chart
90	20200629	IDXX	Hourly	Intraday	$323.89	$327.82	-0.38%	1.21%	0.83%	1.4	2.86%	0.16%	1.78%	Chart
91	20200608	REGN	Hourly	Intraday	$582.86	$603.5	-2.43%	3.46%	1.03%	1.1	$-2.03%	0.16%	2.09%	Chart
92	20200605	TMUS	Hourly	Intraday	$101.87	$101	1.7%	-0.87%	0.83%	1.2	1.41%	0.19%	2.86%	Chart
93	20200601	AAPL	Hourly	Intraday	$319.24	$80.46	301.61%	-300.39%	1.22%	1.3	3.62%	0.18%	2.54%	Chart
94	20200429	MCD	Hourly	Intraday	$188.43	$187.82	1.35%	-0.33%	1.02%	1	$-5.78%	0.15%	2.78%	Chart
95	20200427	JD	Hourly	Intraday	$45.17	$45.55	0.24%	0.84%	1.08%	1	$-7.27%	0.18%	2.46%	Chart
96	20200417	CHKP	Hourly	Intraday	$106.06	$106.21	1.01%	0.14%	1.15%	1.1	$-1.77%	0.19%	2.8%	Chart
97	20200213	ALL	Hourly	Intraday	$123.86	$124.89	0.06%	0.84%	0.9%	1.4	$-1.02%	0.16%	2.23%	Chart
98	20200213	XEL	Hourly	Intraday	$69.02	$69.79	0.03%	1.12%	1.15%	1.2	1.49%	0.14%	2.08%	Chart
99	20200213	ADPT	Hourly	Intraday	$0	$31.71	-100%	101.02%	1.02%	1	7.73%	0.16%	1.8%	Chart
100	20200130	ANSS	Hourly	Intraday	$279.62	$280.14	0.68%	0.19%	0.87%	1.5	2.02%	0.17%	1.89%	Chart
Total return: 95.39%
Avg positive open return: 4.82(71%)   Avg negative open return: -34.87(29%)
Avg positive intraday return: 12.58(85%)   Avg negative intraday return: -20.33(15%)
Avg positive next week return: 2.28(56%)   Avg negative next week return: -2.49(44%)