|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $122.5900 One month high (close): $134.6600
EOG Daily Change: 0.02% Daily StdDev 1.54% EOG EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $122.62(0.02%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 129.77 | 129.34 | 124.31(-0.24) | 122.85(-0.03) | 122.44(-0.02) | 123.01 | -1.9 | | -6 | 54(-6.6) | -50 | [-16] | [-10] | [11] | -53 | 133 | DP | 0.3 | OpenShort? | | (-14) | -1 | 25 | 10 | 15 | -0.7,15 | 37 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces: 122.85(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 124.31(hourly_sma_20 1.06%) 129.34(daily_ema_10 5.15%) 129.77(daily_ema_20 5.5%)
|
| | | 2 | Sep/22 | 14 | 129.77 | 129.34 | 124.61(-0.23) | 122.89(-0.05) | 122.47(-0.11) | 122.54 | -2.1 | | -6 | 60(-2.6) | -50 | [-15] | [-17] | [1] | -68 | 29 | DP | 0 | OpenShort | | (-18) | -7 | 5 | 4 | -9 | -1,7 | 37 | | 3 | Sep/22 | 13 | 129.77 | 129.34 | 124.9(-0.23) | 122.95(-0.15) | 122.61(-0.01) | 122.45 | -2.1 | | -6 | 63(-1.5) | -50 | [-15] | [-13] | [7] | -75 | 25 | DP | -0.1 | OpenShort | | (-16) | -1 | 22 | -1 | 2 | -1.1,3 | 37 | | 4 | Sep/22 | 12 | 129.77 | 129.34 | 125.19(-0.25) | 123.13(-0.32) | 122.62(-0.24) | 122.04 | -2.2 | | -6 | 65(1.3) | -50 | [-16] | [-34] | [-2] | -82 | -63 | DT | -0.3 | OpenShort | | (-17) | -16 | -7 | -2 | 4 | -1.4,3 | 37 | | 5 | Sep/22 | 11 | 129.77 | 129.34 | 125.5(-0.26) | 123.53(-0.28) | 122.92(-0.29) | 122.17 | -2.2 | | -6 | 63(0.8) | -50 | [-17] | [-36] | [-19] | -81 | -85 | DT | -0.3 | HoldShort | | (-16) | -19 | -53 | 2 | -16 | -1.5,7 | 37 | | | | |
| 6 | Sep/22 | 10 | 129.77 | 129.34 | 125.83(-0.27) | 123.88(-0.26) | 123.28(-0.06) | 123.16 | -1.9 | | -6 | 62(-2) | -50 | [-18] | [-21] | [0] | -73 | 41 | DT | -0.1 | OpenShort | | (-16) | -4 | -3 | 1 | 11 | -1.2,7 | 37 | | 7 | Sep/22 | 9 | 129.77 | 129.34 | 126.17(-0.3) | 124.2(-0.26) | 123.35(0.05) | 123.21 | -1.9 | | -6 | 64(-4) | -50 | [-20] | [-14] | [11] | -77 | 79 | DP | -0.1 | OpenShort? | | (-18) | 3 | 33 | 1 | 3 | -1.3,6 | 37 | | 8 | Sep/21 | 15 | 129.99 | 130.4 | 126.55(-0.39) | 124.53(-0.37) | 123.29(-0.28) | 122.6 | -2.3 | | -4 | 68(-9.3) | -50 | [-25] | [-41] | [-18] | -87 | 6 | DT | -0.3 | HoldShort? | | (-23) | -18 | -47 | 1 | -20 | -1.7,6 | 43 | | 9 | Sep/21 | 14 | 129.99 | 130.4 | 127.04(-0.33) | 124.99(-0.3) | 123.64(-0.39) | 123.48 | -2 | | -4 | 78(-2.4) | -50 | [-21] | [-44] | [-8] | -77 | -57 | DT | -0.1 | HoldShort | | (-24) | -25 | -21 | 8 | -20 | -1.4,8 | 43 | | 10 | Sep/21 | 13 | 129.99 | 130.4 | 127.46(-0.31) | 125.36(-0.33) | 124.13(-0.29) | 123.88 | -1.9 | | -4 | 80(-0.7) | -50 | [-20] | [-38] | [9] | -79 | -52 | DP | -0.1 | OpenShort | | (-22) | -18 | 26 | 6 | -11 | -1.4,6 | 43 | | | | |
| 11 | Sep/21 | 12 | 129.99 | 130.4 | 127.85(-0.32) | 125.77(-0.44) | 124.49(-0.45) | 123.4 | -2 | | -4 | 81(2.9) | -50 | [-20] | [-52] | [1] | -91 | -149 | DP | -0.4 | OpenShort | | (-22) | -29 | 16 | -3 | -20 | -1.7,2 | 43 | | 12 | Sep/21 | 11 | 129.99 | 130.4 | 128.26(-0.37) | 126.33(-0.43) | 125.05(-0.61) | 123.1 | -2.1 | | -4 | 78(4.7) | -50 | [-23] | [-62] | [-30] | -102 | -190 | DT | -0.8 | HoldShort | | (-22) | -39 | -65 | -4 | -20 | -2.1,1 | 43 | | 13 | Sep/21 | 10 | 129.99 | 130.4 | 128.74(-0.33) | 126.87(-0.33) | 125.82(-0.45) | 124.33 | -1.8 | | -4 | 73(2) | -50 | [-21] | [-48] | [-35] | -97 | -130 | DT | -0.6 | OpenShort | | (-22) | -29 | -85 | -2 | -20 | -1.9,1 | 43 | | 14 | Sep/21 | 9 | 129.99 | 130.4 | 129.17(-0.25) | 127.29(-0.14) | 126.39(-0.15) | 125.95 | -1.3 | | -4 | 71(-0.7) | -50 | [-16] | [-22] | [2] | -83 | -46 | DP | -0.2 | OpenShort? | | (-18) | -10 | 14 | 2 | -20 | -1.4,2 | 43 | | 15 | Sep/20 | 15 | 130.35 | 131.38 | 129.5(-0.28) | 127.47(-0.25) | 126.58(-0.39) | 125.67 | -1.7 | | -1 | 72(-9.4) | -50 | [-18] | [-40] | [-14] | -90 | -125 | DT | -0.4 | HoldShort? | | (-19) | -25 | -30 | 0 | -20 | -1.6,0 | 49 | | | | |
| 16 | Sep/20 | 14 | 130.35 | 131.38 | 129.86(-0.22) | 127.79(-0.28) | 127.07(-0.42) | 126.24 | -1.5 | | -1 | 81(4.2) | -50 | [-14] | [-43] | [-10] | -90 | -166 | DT | -0.4 | OpenShort | | (-18) | -27 | -23 | -0 | -20 | -1.6,0 | 49 | | 17 | Sep/20 | 13 | 130.35 | 131.38 | 130.14(-0.21) | 128.15(-0.33) | 127.61(-0.24) | 126.68 | -1.3 | | -1 | 77(4) | -50 | [-14] | [-33] | [-8] | -90 | -123 | DT | -0.4 | OpenShort | | (-14) | -16 | -22 | -2 | -8 | -1.6,0 | 49 | | 18 | Sep/20 | 12 | 130.35 | 131.38 | 130.41(-0.2) | 128.58(-0.4) | 127.92(-0.21) | 127.11 | -1.2 | | -1 | 73(4.1) | -50 | [-13] | [-33] | [-2] | -90 | -104 | DT | -0.4 | OpenShort | | (-13) | -14 | -4 | -6 | 7 | -1.6,0 | 49 | | 19 | Sep/20 | 11 | 130.35 | 131.38 | 130.67(-0.22) | 129.09(-0.38) | 128.19(-0.16) | 127.19 | -1.1 | | -1 | 69(4.8) | -50 | [-14] | [-30] | [-16] | -89 | -92 | DT | -0.5 | OpenShort | | (-14) | -10 | -43 | 1 | -20 | -1.8,6 | 49 | | 20 | Sep/20 | 10 | 130.35 | 131.38 | 130.96(-0.2) | 129.58(-0.28) | 128.39(-0.1) | 128.02 | -0.8 | | -1 | 64(1.4) | -50 | [-13] | [-22] | [-18] | -85 | -47 | DT | -0.2 | OpenShort | | (-13) | -7 | -49 | 4 | -20 | -1.7,8 | 49 | | | | |
| 21 | Sep/20 | 9 | 130.35 | 131.38 | 131.22(-0.2) | 129.94(-0.19) | 128.52(-0.13) | 128.98 | -0.5 | | -1 | 63(-1.2) | -30 | [-13] | [-21] | [13] | -72 | -4 | DP | 0.3 | OpenShort? | | (-12) | -8 | 34 | 14 | -11 | -1.3,11 | 49 | | 22 | Sep/19 | 15 | 130.57 | 132.2 | 131.48(-0.2) | 130.19(-0.32) | 128.69(-0.41) | 128.33 | -0.9 | | 3 | 64(-1) | -50 | [-13] | [-42] | [-2] | -91 | -143 | DT | -0.2 | HoldShort? | | (-16) | -27 | -3 | 8 | -20 | -1.8,4 | 55 | | 23 | Sep/19 | 14 | 130.57 | 132.2 | 131.74(-0.23) | 130.61(-0.34) | 129.22(-0.6) | 128.39 | -0.9 | | 3 | 65(3.2) | -50 | [-15] | [-56] | [2] | -98 | -171 | DP | -0.5 | OpenShort | | (-13) | -39 | 18 | 0 | -20 | -2,2 | 55 | | 24 | Sep/19 | 13 | 130.57 | 132.2 | 132.04(-0.26) | 131.06(-0.36) | 130(-0.61) | 128.05 | -1 | | 3 | 62(8.2) | -50 | [-17] | [-57] | [-22] | -113 | -194 | DT | -1.2 | HoldShort | | (-17) | -40 | -40 | -12 | -20 | -2.5,0 | 55 | | 25 | Sep/19 | 12 | 130.57 | 132.2 | 132.38(-0.23) | 131.54(-0.3) | 130.8(-0.44) | 128.83 | -0.7 | | 3 | 54(5.6) | -50 | [-15] | [-44] | [-26] | -115 | -151 | DT | -1.4 | HoldShort | | (-15) | -29 | -51 | -20 | -20 | -2.6,0 | 55 | | | | |
| 26 | Sep/19 | 11 | 130.57 | 132.2 | 132.68(-0.2) | 131.94(-0.15) | 131.38(-0.25) | 129.83 | -0.3 | | 3 | 48(2.7) | -50 | [-13] | [-26] | [-28] | -99 | -73 | DT | -1.3 | OpenShort | | (-13) | -16 | -61 | -9 | -20 | -2.3,9 | 55 | | 27 | Sep/19 | 10 | 130.57 | 132.2 | 132.95(-0.15) | 132.14(-0.1) | 131.71(-0.26) | 131.04 | 0.2 | | 3 | 45(0.5) | -50 | [-10] | [-24] | [-23] | -76 | -56 | DT | -0.6 | HoldShort | | (-11) | -17 | -60 | 0 | -20 | -1.6,14 | 55 | | 28 | Sep/19 | 9 | 130.57 | 132.2 | 133.15(-0.11) | 132.27(0.02) | 132.05(-0.05) | 132.25 | 0.7 | | 3 | 45(-3.9) | -5 | [-7] | [-6] | [6] | -55 | 26 | RG | 0.2 | Wait? | | (-7) | -3 | 15 | 6 | 0 | -0.8,15 | 55 | | 29 | Sep/18 | 15 | 130.65 | 132.67 | 133.3(-0.1) | 132.25(-0.06) | 132.11(-0.12) | 131.95 | 0.5 | | 7 | 49(-0.1) | 25 | [-7] | [-11] | [3] | -71 | -30 | RG | -0.1 | Wait? | | (-9) | -8 | 13 | -8 | 2 | -1.1,7 | 63 | | 30 | Sep/18 | 14 | 130.65 | 132.67 | 133.43(-0.03) | 132.33(-0.14) | 132.27(-0.17) | 131.7 | 0.4 | | 7 | 49(1.7) | 35 | [-2] | [-16] | [-0] | -76 | -142 | RG | -0.5 | Wait | | (-7) | -11 | 8 | -13 | -9 | -1.4,9 | 63 | | | | |
| 31 | Sep/18 | 13 | 130.65 | 132.67 | 133.47(-0.04) | 132.51(-0.2) | 132.5(-0.06) | 131.54 | 0.4 | | 7 | 47(2.5) | 10 | [-3] | [-11] | [-19] | -73 | -116 | RG | -0.8 | SmallLong | | (-3) | -4 | -49 | -9 | -8 | -1.6,17 | 63 | | 32 | Sep/18 | 12 | 130.65 | 132.67 | 133.52(0.01) | 132.78(-0.06) | 132.58(0.07) | 132.53 | 0.7 | | 7 | 45(-0.2) | 45 | [1] | [3] | [-5] | -48 | -62 | CR | -0 | HoldShort | | (0) | 5 | -15 | 2 | 2 | -0.9,25 | 63 | | 33 | Sep/18 | 11 | 130.65 | 132.67 | 133.51(0.01) | 132.86(-0.12) | 132.49(0.09) | 132.84 | 0.9 | | 7 | 45(-0.8) | 50 | [1] | [3] | [7] | -37 | -38 | UT | 0.3 | OpenLong | | (1) | 6 | 5 | 17 | 20 | -0.6,28 | 63 | | 34 | Sep/18 | 10 | 130.65 | 132.67 | 133.49(-0.03) | 133.02(-0.18) | 132.37(-0.08) | 132.74 | 0.8 | | 7 | 46(0.8) | 30 | [-2] | [-11] | [0] | -46 | -49 | RG | 0.3 | Wait | | (1) | -5 | -8 | 11 | 11 | -0.6,19 | 63 | | 35 | Sep/18 | 9 | 130.65 | 132.67 | 133.53(0.01) | 133.26(-0.12) | 132.48(-0.03) | 132.9 | 0.9 | | 7 | 45(-0.1) | 50 | [1] | [-5] | [20] | -55 | -68 | RG | 0.4 | Wait? | | (-1) | -2 | 53 | 4 | 17 | -0.6,10 | 63 | | | | |
| 36 | Sep/15 | 15 | 130.58 | 132.6 | 133.52(-0.07) | 133.42(-0.25) | 132.52(-0.35) | 131.85 | 0.5 | | 9 | 45(2.3) | -0 | [-5] | [-31] | [-10] | -88 | -147 | RG | -0.6 | Wait? | | (-3) | -23 | -13 | -16 | -20 | -1.5,0 | 64 | | 37 | Sep/15 | 14 | 130.58 | 132.6 | 133.62(-0.05) | 133.75(-0.21) | 132.98(-0.19) | 132.1 | 0.6 | | 9 | 43(2.2) | 15 | [-3] | [-19] | [-10] | -80 | -107 | RG | -0.8 | SmallLong | | (-5) | -12 | -11 | -21 | -20 | -1.4,5 | 64 | | 38 | Sep/15 | 13 | 130.58 | 132.6 | 133.69(-0.05) | 134.03(-0.24) | 133.23(-0.34) | 132.32 | 0.7 | | 9 | 40(2.1) | 0 | [-3] | [-30] | [-16] | -67 | -135 | RG | -0.9 | SmallLong | | (-3) | -22 | -26 | -26 | -20 | -1.3,16 | 64 | | 39 | Sep/15 | 12 | 130.58 | 132.6 | 133.76(-0.03) | 134.35(-0.14) | 133.69(-0.27) | 132.84 | 0.9 | | 9 | 38(0.8) | 0 | [-2] | [-21] | [-17] | -40 | -107 | RG | -0.9 | SmallLong | | (-2) | -18 | -31 | -13 | -20 | -1,35 | 64 | | 40 | Sep/15 | 11 | 130.58 | 132.6 | 133.8(0.01) | 134.54(0.07) | 134.05(-0.22) | 133.47 | 1.1 | | 9 | 38(-0.2) | 5 | [1] | [-11] | [-20] | -17 | -85 | DR | -0.6 | OpenShort | | (0) | -14 | -34 | -21 | -20 | -0.3,41 | 64 | | | | |
| 41 | Sep/15 | 10 | 130.58 | 132.6 | 133.79(0.04) | 134.44(0.14) | 134.35(-0.12) | 134.16 | 1.4 | | 9 | 38(-0.4) | 50 | [3] | [-1] | [7] | 12 | -40 | RG | -0.2 | Wait | | (2) | -8 | 38 | -14 | -20 | 0.4,52 | 64 | | 42 | Sep/15 | 9 | 130.58 | 132.6 | 133.73(0.04) | 134.25(0.07) | 134.51(-0.24) | 133.4 | 1.1 | | 9 | 38(-1.7) | 5 | [3] | [-11] | [-27] | -1 | -119 | DR | -1.2 | OpenShort? | | (1) | -16 | -56 | -22 | -20 | -0.3,57 | 64 | | 43 | Sep/14 | 15 | 130.45 | 132.29 | 133.68(0.09) | 134.16(0.16) | 134.83(-0.14) | 134.55 | 1.6 | | 11 | 40(-1.5) | 50 | [6] | [1] | [-4] | 47 | -55 | CR | -0.3 | HoldShort? | | (6) | -9 | -3 | -10 | -13 | 0.9,74 | 74 | | 44 | Sep/14 | 14 | 130.45 | 132.29 | 133.56(0.17) | 133.95(0.1) | 135.02(-0.01) | 134.61 | 1.7 | | 11 | 41(-10.3) | 50 | [11] | [8] | [-6] | 55 | -93 | CR | -0.4 | HoldShort | | (6) | -1 | -16 | -9 | 10 | 1,80 | 74 | | 45 | Sep/14 | 13 | 130.45 | 132.29 | 133.33(0.19) | 133.81(0.14) | 135.03(0.38) | 134.95 | 1.8 | | 11 | 52(-4.5) | 50 | [13] | [36] | [-1] | 66 | 24 | CR | -0.1 | HoldShort | | (13) | 25 | -8 | -9 | 20 | 1.3,83 | 74 | | | | |
| 46 | Sep/14 | 12 | 130.45 | 132.29 | 133.08(0.16) | 133.62(0.1) | 134.52(0.4) | 135.11 | 1.9 | | 11 | 56(0.2) | 50 | [11] | [35] | [8] | 77 | 91 | UT | 0.4 | HoldLong | | (13) | 26 | 10 | 1 | 20 | 1.5,89 | 74 | | 47 | Sep/14 | 11 | 130.45 | 132.29 | 132.87(0.13) | 133.48(0.08) | 133.99(0.35) | 134.91 | 1.8 | | 11 | 56(1.5) | 50 | [9] | [31] | [-2] | 81 | 106 | CR | 0.7 | OpenShort | | (11) | 23 | -30 | 26 | 20 | 1.5,93 | 74 | | 48 | Sep/14 | 10 | 130.45 | 132.29 | 132.7(0.15) | 133.37(0.16) | 133.52(0.51) | 135.53 | 2 | | 11 | 54(7) | 50 | [10] | [44] | [27] | 92 | 187 | UT | 1.5 | OpenLong | | (11) | 34 | 45 | 31 | 20 | 2.1,89 | 74 | | 49 | Sep/14 | 9 | 130.45 | 132.29 | 132.5(0.06) | 133.16(0.08) | 132.84(0.19) | 134.6 | 1.7 | | 11 | 47(3.4) | 50 | [4] | [19] | [43] | 73 | 148 | UT | 1.5 | OpenLong? | | (7) | 13 | 105 | 24 | 20 | 1.8,78 | 74 | | 50 | Sep/13 | 15 | 130.13 | 131.62 | 132.42(-0.05) | 133.06(-0.07) | 132.59(-0.1) | 132.48 | 1 | | 8 | 44(-4.7) | 15 | [-3] | [-8] | [-0] | 4 | 26 | RG | -0.1 | Wait? | | (-1) | -7 | 2 | 1 | -15 | 0.1,51 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|