|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $125.6800 One month high (close): $132.5300
EOG Daily Change: 1.11% Daily StdDev 1.58% EOG EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $127.08(1.11%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 129.78 | 129.01 | 127.52(-0.01) | 126.78(-0.11) | 126.8(0.25) | 127.13 | -1.5 | | -6 | 54(0.1) | 0 | [-1] | [10] | [8] | -17 | 48 | UR | 0.4 | SmallShort? | | (-1) | 16 | 10 | 7 | 20 | -0.4,43 | 51 | Sample size 25 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.52%(36%)
Daily Trend: %
Up Forces:
Down Forces: 126.78(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 127.52(hourly_sma_20 0.31%) 129.01(daily_ema_10 1.48%) 129.78(daily_ema_20 2.08%)
|
| | | 2 | Aug/25 | 14 | 129.78 | 129.01 | 127.53(-0.13) | 126.92(-0.1) | 126.48(0.12) | 126.91 | -1.7 | | -6 | 54(-7) | -40 | [-8] | [0] | [10] | -24 | 121 | UR | 0.5 | SmallShort | | (-1) | 8 | 17 | 18 | 17 | -0.7,44 | 51 | | 3 | Aug/25 | 13 | 129.78 | 129.01 | 127.69(-0.14) | 127.05(-0.14) | 126.33(0.02) | 126.54 | -1.9 | | -6 | 61(-5.9) | -50 | [-9] | [-7] | [-8] | -42 | 65 | DT | 0.2 | OpenShort | | (-8) | 1 | -34 | 19 | 2 | -1.1,36 | 51 | | 4 | Aug/25 | 12 | 129.78 | 129.01 | 127.87(-0.12) | 127.23(-0.05) | 126.3(-0.05) | 127.26 | -1.5 | | -6 | 67(-6.6) | -30 | [-8] | [-9] | [21] | -38 | 65 | DP | 0.8 | OpenShort | | (-7) | -3 | 51 | 19 | 13 | -0.5,25 | 51 | | 5 | Aug/25 | 11 | 129.78 | 129.01 | 128.02(-0.2) | 127.29(-0.18) | 126.36(-0.32) | 126.18 | -2.1 | | -6 | 74(-6.4) | -50 | [-13] | [-31] | [8] | -78 | -11 | DP | -0.1 | OpenShort | | (-10) | -20 | 30 | 1 | -20 | -1.4,7 | 51 | | | | |
| 6 | Aug/25 | 10 | 129.78 | 129.01 | 128.28(-0.2) | 127.52(-0.22) | 126.76(-0.46) | 125.54 | -2.5 | | -6 | 80(2) | -50 | [-13] | [-41] | [-15] | -100 | -119 | DT | -0.9 | HoldShort | | (-14) | -29 | -24 | -15 | -20 | -2,0 | 51 | | 7 | Aug/25 | 9 | 129.78 | 129.01 | 128.54(-0.2) | 127.8(-0.21) | 127.35(-0.34) | 126.04 | -2.2 | | -6 | 78(1.6) | -50 | [-13] | [-33] | [-15] | -95 | -67 | DT | -1 | OpenShort? | | (-11) | -22 | -24 | -17 | -20 | -1.9,3 | 51 | | 8 | Aug/24 | 15 | 129.97 | 129.53 | 128.8(-0.17) | 128.07(-0.15) | 127.78(-0.3) | 126.55 | -2.1 | | -4 | 77(-2.1) | -50 | [-11] | [-29] | [-22] | -82 | -67 | DT | -0.9 | HoldShort? | | (-11) | -19 | -46 | -16 | -20 | -1.7,11 | 40 | | 9 | Aug/24 | 14 | 129.97 | 129.53 | 129.02(-0.11) | 128.26(-0.05) | 128.17(-0.05) | 127.55 | -1.5 | | -4 | 79(0.6) | -50 | [-7] | [-9] | [-11] | -56 | -9 | DT | -0.5 | OpenShort | | (-8) | -3 | -24 | -1 | -20 | -1.1,22 | 40 | | 10 | Aug/24 | 13 | 129.97 | 129.53 | 129.16(-0.08) | 128.33(0.05) | 128.23(-0.03) | 128.08 | -1.2 | | -4 | 78(0.6) | -40 | [-5] | [-4] | [-10] | -44 | -4 | DT | -0.1 | OpenShort | | (-6) | -2 | -24 | 1 | -20 | -0.8,26 | 40 | | | | |
| 11 | Aug/24 | 12 | 129.97 | 129.53 | 129.26(-0.04) | 128.27(0.1) | 128.27(0.03) | 128.61 | -0.8 | | -4 | 78(0.2) | -5 | [-3] | [2] | [9] | -33 | 1 | UR | 0.3 | SmallShort | | (-3) | 2 | 22 | 10 | -3 | -0.5,30 | 40 | | 12 | Aug/24 | 11 | 129.97 | 129.53 | 129.31(-0.08) | 128.14(-0.15) | 128.23(-0.11) | 128.12 | -1.1 | | -4 | 77(1.6) | -40 | [-5] | [-15] | [-3] | -53 | -34 | DT | -0.1 | OpenShort | | (-4) | -7 | -16 | -1 | 20 | -0.9,20 | 40 | | 13 | Aug/24 | 10 | 129.97 | 129.53 | 129.41(-0.08) | 128.33(-0.14) | 128.37(0.01) | 128.47 | -0.9 | | -4 | 76(0.5) | -5 | [-5] | [-7] | [13] | -48 | 18 | RG | 0.1 | Wait | | (-4) | 1 | 30 | 0 | 20 | -0.8,22 | 40 | | 14 | Aug/24 | 9 | 129.97 | 129.53 | 129.51(-0.11) | 128.51(-0.19) | 128.36(-0.05) | 127.82 | -1.3 | | -4 | 75(1.8) | -50 | [-7] | [-13] | [-8] | -63 | -29 | DT | -0.4 | OpenShort? | | (-6) | -3 | -24 | -5 | 6 | -1.4,22 | 40 | | 15 | Aug/23 | 15 | 130.16 | 130.1 | 129.65(-0.12) | 128.75(-0.23) | 128.43(0.12) | 128.35 | -1.4 | | -1 | 73(-18.2) | -20 | [-8] | [-2] | [1] | -49 | 59 | DP | -0.1 | OpenShort? | | (-6) | 8 | -5 | 6 | 20 | -1.1,29 | 42 | | | | |
| 16 | Aug/23 | 14 | 130.16 | 130.1 | 129.81(-0.07) | 129.05(-0.19) | 128.27(0.18) | 128.46 | -1.3 | | -1 | 92(2.5) | -0 | [-5] | [4] | [-1] | -49 | 25 | RG | 0.2 | Wait | | (-7) | 12 | -11 | 11 | 7 | -1.1,29 | 42 | | 17 | Aug/23 | 13 | 130.16 | 130.1 | 129.9(-0.05) | 129.29(-0.18) | 128.04(-0.19) | 128.7 | -1.1 | | -1 | 89(2.3) | 5 | [-3] | [-19] | [9] | -47 | -87 | RG | 0.6 | Wait | | (-4) | -12 | 15 | 21 | 8 | -1,28 | 42 | | 18 | Aug/23 | 12 | 130.16 | 130.1 | 129.97(-0.06) | 129.52(-0.19) | 128.29(-0.28) | 128.38 | -1.3 | | -1 | 87(4.6) | -10 | [-4] | [-25] | [4] | -67 | -132 | DP | 0.1 | OpenShort | | (-4) | -18 | 6 | 21 | -20 | -1.4,18 | 42 | | 19 | Aug/23 | 11 | 130.16 | 130.1 | 130.05(-0.08) | 129.77(-0.17) | 128.65(-0.33) | 128.25 | -1.4 | | -1 | 82(6) | -20 | [-5] | [-28] | [5] | -81 | -143 | DP | -0.4 | OpenShort | | (-5) | -21 | 33 | -11 | -20 | -1.6,9 | 42 | | 20 | Aug/23 | 10 | 130.16 | 130.1 | 130.15(-0.09) | 129.99(-0.2) | 129.07(-0.6) | 127.55 | -2 | | -1 | 76(15.3) | -50 | [-6] | [-47] | [-10] | -110 | -266 | DT | -1.5 | HoldShort | | (-7) | -38 | 10 | -34 | -20 | -2.6,5 | 42 | | | | |
| 21 | Aug/23 | 9 | 130.16 | 130.1 | 130.27(-0.08) | 130.25(-0.18) | 129.85(-0.53) | 127.33 | -2.1 | | -1 | 61(22.7) | -50 | [-5] | [-42] | [-57] | -129 | -287 | DT | -3.1 | HoldShort? | | (-7) | -34 | -120 | -47 | -20 | -3.6,11 | 42 | | 22 | Aug/22 | 15 | 130.19 | 130.3 | 130.38(0.02) | 130.25(0) | 130.54(-0.17) | 129.96 | -0.2 | | 1 | 38(-0.6) | -10 | [1] | [-10] | [-12] | -48 | -98 | DR | -1.1 | OpenShort? | | (1) | -11 | -10 | -41 | -20 | -0.8,22 | 48 | | 23 | Aug/22 | 14 | 130.19 | 130.3 | 130.36(0.01) | 130.49(-0.02) | 130.76(-0.11) | 130.18 | -0 | | 1 | 39(-1) | -10 | [1] | [-7] | [-7] | -8 | -51 | DR | -1.1 | OpenShort | | (1) | -7 | -8 | -20 | -14 | -0.3,50 | 48 | | 24 | Aug/22 | 13 | 130.19 | 130.3 | 130.35(0.01) | 130.51(-0.03) | 130.76(0) | 130.35 | 0.1 | | 1 | 40(0) | -25 | [1] | [-1] | [-18] | 13 | -10 | DR | -1 | OpenShort | | (1) | 0 | -45 | -14 | -3 | 0,63 | 48 | | 25 | Aug/22 | 12 | 130.19 | 130.3 | 130.34(0.04) | 130.55(-0.01) | 130.91(0.21) | 131.35 | 0.9 | | 1 | 40(3.8) | 25 | [3] | [14] | [13] | 76 | 95 | UT | 0.8 | OpenLong | | (3) | 13 | 22 | 14 | 20 | 1.9,78 | 48 | | | | |
| 26 | Aug/22 | 11 | 130.19 | 130.3 | 130.29(0.01) | 130.56(0.04) | 130.64(0.15) | 130.85 | 0.5 | | 1 | 36(0.5) | 5 | [1] | [11] | [1] | 51 | 70 | RG | 0.4 | Wait | | (1) | 10 | -9 | 21 | 8 | 1.2,71 | 48 | | 27 | Aug/22 | 10 | 130.19 | 130.3 | 130.28(0.02) | 130.51(0.08) | 130.45(0.18) | 131.06 | 0.6 | | 1 | 36(1.7) | 15 | [1] | [15] | [9] | 54 | 87 | UT | 1.3 | OpenLong | | (1) | 12 | 8 | 33 | 12 | 1.6,64 | 48 | | 28 | Aug/22 | 9 | 130.19 | 130.3 | 130.26(-0.01) | 130.4(0.05) | 130.21(0.07) | 130.88 | 0.5 | | 1 | 34(-0.9) | 15 | [-1] | [6] | [11] | 33 | 79 | UR | 1.5 | SmallShort? | | (0) | 5 | 19 | 25 | 11 | 1.4,48 | 48 | | 29 | Aug/21 | 15 | 130.17 | 130.25 | 130.27(-0.02) | 130.33(0.02) | 130.12(-0.04) | 130.46 | 0.2 | | 3 | 35(4.2) | 15 | [-1] | [-1] | [8] | -11 | 22 | RG | 0.7 | Wait? | | (-1) | -3 | 21 | 1 | 6 | 0.4,29 | 46 | | 30 | Aug/21 | 14 | 130.17 | 130.25 | 130.29(0.05) | 130.33(0) | 130.17(-0.23) | 130.01 | -0.1 | | 3 | 31(-8.4) | 25 | [3] | [-13] | [-2] | -44 | -137 | DR | -0.3 | OpenShort | | (-2) | -15 | 10 | -24 | -16 | -0.6,21 | 46 | | | | |
| 31 | Aug/21 | 13 | 130.17 | 130.25 | 130.22(0.02) | 130.3(0.02) | 130.47(-0.08) | 129.79 | -0.2 | | 3 | 39(-1.9) | 10 | [1] | [-3] | [-11] | -41 | -74 | DR | -1.1 | OpenShort | | (3) | -5 | -10 | -31 | -20 | -0.7,27 | 46 | | 32 | Aug/21 | 12 | 130.17 | 130.25 | 130.19(0.03) | 130.28(0.03) | 130.58(-0.02) | 130.01 | -0.1 | | 3 | 41(-2.3) | 0 | [2] | [1] | [-12] | -14 | -47 | CR | -0.9 | HoldShort | | (2) | -1 | -15 | -30 | -18 | -0.3,44 | 46 | | 33 | Aug/21 | 11 | 130.17 | 130.25 | 130.15(0.02) | 130.24(0.04) | 130.6(0.05) | 130.35 | 0.1 | | 3 | 43(-0.1) | 15 | [1] | [6] | [-6] | 27 | 11 | CR | -0.4 | HoldShort | | (3) | 3 | -18 | 1 | 0 | 0.3,69 | 46 | | 34 | Aug/21 | 10 | 130.17 | 130.25 | 130.13(0.01) | 130.19(0.03) | 130.54(0.05) | 130.74 | 0.4 | | 3 | 43(-0.7) | -5 | [1] | [5] | [-8] | 52 | 53 | CR | 0.3 | HoldShort | | (2) | 3 | -33 | 11 | 17 | 0.9,79 | 46 | | 35 | Aug/21 | 9 | 130.17 | 130.25 | 130.12(0.07) | 130.15(0.1) | 130.47(0.26) | 131.47 | 0.8 | | 3 | 44(6.6) | 50 | [5] | [22] | [26] | 77 | 93 | UT | 1.4 | OpenLong? | | (3) | 17 | 53 | 20 | 20 | 1.9,79 | 46 | | | | |
| 36 | Aug/18 | 15 | 129.98 | 130 | 130.03(-0.02) | 130.02(-0.02) | 130.13(0.13) | 130.3 | 0.2 | | 3 | 37(6.3) | 10 | [-1] | [8] | [5] | 23 | 77 | UR | 0.3 | SmallShort? | | (1) | 8 | 9 | 2 | 19 | 0.5,60 | 44 | | 37 | Aug/18 | 14 | 129.98 | 130 | 130.05(0.04) | 130.05(-0.06) | 129.96(0.06) | 130.09 | 0.1 | | 3 | 31(-1.4) | 35 | [3] | [3] | [3] | 18 | -27 | UT | 0.2 | OpenLong | | (-1) | 4 | 2 | 5 | 15 | 0.1,65 | 44 | | 38 | Aug/18 | 13 | 129.98 | 130 | 130(0.04) | 130.13(-0.07) | 129.88(0.05) | 130.04 | 0 | | 3 | 32(-1.9) | 30 | [3] | [2] | [-0] | 17 | -29 | UT | 0.3 | OpenLong | | (2) | 3 | -8 | 10 | 9 | 0.1,64 | 44 | | 39 | Aug/18 | 12 | 129.98 | 130 | 129.95(0.05) | 130.22(-0.05) | 129.82(-0.01) | 130.21 | 0.1 | | 3 | 34(-2.4) | 40 | [3] | [-1] | [5] | 17 | -36 | RG | 0.6 | Wait | | (3) | -1 | 10 | 5 | 8 | 0.4,57 | 44 | | 40 | Aug/18 | 11 | 129.98 | 130 | 129.88(0.05) | 130.29(0.12) | 129.83(-0.08) | 129.99 | 0 | | 3 | 37(-1.5) | 40 | [3] | [0] | [4] | 4 | -64 | UT | 0.2 | OpenLong | | (3) | -5 | 22 | -4 | -20 | 0.2,49 | 44 | | | | |
| 41 | Aug/18 | 10 | 129.98 | 130 | 129.88(0) | 130.14(0.02) | 129.93(-0.15) | 129.51 | -0.2 | | 3 | 38(-0.2) | -10 | [0] | [-8] | [-9] | -13 | -61 | DR | -0.6 | OpenShort | | (1) | -9 | -7 | -18 | -20 | -0.4,47 | 44 | | 42 | Aug/18 | 9 | 129.98 | 130 | 129.82(0.02) | 130.11(0.03) | 130.12(-0.2) | 129.66 | -0.2 | | 3 | 38(-0.6) | -0 | [1] | [-11] | [-8] | 1 | -86 | DR | -0.6 | OpenShort? | | (1) | -13 | -7 | -18 | -20 | -0.2,56 | 44 | | 43 | Aug/17 | 15 | 129.7 | 129.91 | 129.79(-0.01) | 130.07(-0.01) | 130.38(-0.18) | 129.8 | 0 | | 3 | 39(6.5) | -15 | [-1] | [-12] | [-9] | 16 | -37 | DT | -0.8 | OpenShort? | | (2) | -11 | -17 | -16 | -9 | 0,66 | 48 | | 44 | Aug/17 | 14 | 129.7 | 129.91 | 129.8(-0.05) | 130.08(-0.01) | 130.61(-0.11) | 130.18 | 0.2 | | 3 | 33(-3.1) | -25 | [-3] | [-8] | [-6] | 40 | 54 | DT | -0.6 | OpenShort | | (1) | -7 | -12 | -11 | 3 | 0.5,77 | 48 | | 45 | Aug/17 | 13 | 129.7 | 129.91 | 129.86(-0.03) | 130.09(0.04) | 130.75(0.3) | 130.45 | 0.3 | | 3 | 36(-2) | 5 | [-2] | [19] | [-1] | 54 | 162 | RG | -0.4 | Wait | | (-2) | 19 | -7 | 3 | 12 | 0.7,86 | 48 | | | | |
| 46 | Aug/17 | 12 | 129.7 | 129.91 | 129.9(-0.03) | 130.04(-0.01) | 130.36(0.2) | 130.59 | 0.4 | | 3 | 38(-1.9) | 0 | [-2] | [12] | [1] | 63 | 135 | UR | 0.3 | SmallShort | | (-2) | 13 | -12 | 16 | 20 | 0.8,93 | 48 | | 47 | Aug/17 | 11 | 129.7 | 129.91 | 129.94(-0.01) | 130.05(0.13) | 130.1(0.26) | 130.86 | 0.5 | | 3 | 40(-0.8) | 25 | [-1] | [20] | [8] | 73 | 149 | UR | 0.8 | SmallShort | | (-1) | 16 | -5 | 50 | 17 | 1,98 | 48 | | 48 | Aug/17 | 10 | 129.7 | 129.91 | 129.94(0) | 129.88(0.15) | 129.76(0.15) | 130.97 | 0.5 | | 3 | 40(0) | 20 | [0] | [14] | [6] | 45 | 120 | UR | 1.3 | SmallShort | | (-1) | 9 | 5 | 15 | 20 | 1.1,67 | 48 | | 49 | Aug/17 | 9 | 129.7 | 129.91 | 129.94(0) | 129.68(0.16) | 129.57(0.12) | 130.87 | 0.5 | | 3 | 40(0.2) | 50 | [0] | [12] | [40] | 14 | 102 | UR | 1.4 | SmallShort? | | (0) | 8 | 109 | 5 | 20 | 1,39 | 48 | | 50 | Aug/16 | 15 | 129.42 | 130.09 | 129.95(-0.12) | 129.47(-0.03) | 129.42(-0.23) | 128.51 | -0.3 | | 4 | 40(6.3) | -40 | [-8] | [-17] | [-19] | -77 | -44 | DT | -1 | OpenShort? | | (-5) | -14 | -33 | -26 | -20 | -1.5,11 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|