|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $107.6300 One month high (close): $119.4700
EOG Daily Change: -0.25% Daily StdDev 2.16% EOG EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $110.12(-0.25%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 112.22 | 111.75 | 111.37(-0.15) | 110.46(0.04) | 110.33(-0.07) | 110.46 | -0.7 | | -5 | 57(-2.9) | -50 | [-7] | [-5] | [-0] | -46 | 62 | DT | 0.1 | OpenShort? | | (-7) | -3 | -2 | 5 | -6 | -0.6,19 | 40 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.37(hourly_sma_20 0.82%) 111.75(daily_ema_10 1.17%) 112.22(daily_ema_20 1.59%)
|
| | | 2 | May/26 | 14 | 112.22 | 111.75 | 111.54(-0.13) | 110.42(0.05) | 110.41(-0.14) | 110.5 | -0.6 | | -5 | 60(-1.2) | -45 | [-6] | [-8] | [4] | -55 | 13 | DP | 0.1 | OpenShort | | (-7) | -7 | 12 | 2 | -5 | -0.6,10 | 40 | | 3 | May/26 | 13 | 112.22 | 111.75 | 111.69(-0.14) | 110.37(-0.03) | 110.57(-0.05) | 110.2 | -0.8 | | -5 | 61(0.1) | -45 | [-7] | [-5] | [-4] | -67 | 7 | DT | -0.2 | OpenShort | | (-6) | -2 | -6 | -6 | -7 | -0.9,6 | 40 | | 4 | May/26 | 12 | 112.22 | 111.75 | 111.85(-0.17) | 110.4(-0.01) | 110.63(0.04) | 110.35 | -0.7 | | -5 | 61(-1.8) | -40 | [-8] | [-1] | [2] | -62 | 66 | DP | -0.2 | OpenShort | | (-6) | 2 | 7 | -3 | -2 | -0.9,11 | 40 | | 5 | May/26 | 11 | 112.22 | 111.75 | 112.04(-0.21) | 110.41(-0.29) | 110.59(-0.03) | 110.16 | -0.8 | | -5 | 62(-1.4) | -50 | [-10] | [-11] | [-4] | -60 | 49 | DT | -0.3 | OpenShort | | (-9) | -1 | -27 | 5 | 20 | -1.1,18 | 40 | | | | |
| 6 | May/26 | 10 | 112.22 | 111.75 | 112.28(-0.19) | 110.73(-0.23) | 110.62(0.12) | 110.85 | -0.5 | | -5 | 64(-2.1) | -50 | [-9] | [-3] | [0] | -49 | 108 | DT | 0.1 | OpenShort | | (-8) | 6 | -18 | 12 | 20 | -0.8,21 | 40 | | 7 | May/26 | 9 | 112.22 | 111.75 | 112.49(-0.15) | 110.98(-0.16) | 110.49(0.29) | 111.32 | -0.3 | | -5 | 66(-2.6) | -10 | [-7] | [7] | [19] | -52 | 140 | UR | 0.5 | SmallShort? | | (-7) | 13 | 34 | 13 | 20 | -0.7,16 | 40 | | 8 | May/25 | 15 | 112.66 | 111.81 | 112.66(-0.18) | 111.16(-0.31) | 110.49(0) | 110.45 | -0.8 | | -4 | 69(2.1) | -35 | [-8] | [-10] | [7] | -74 | -7 | DP | 0.2 | OpenShort? | | (-9) | 0 | 10 | 8 | 20 | -1.2,6 | 41 | | 9 | May/25 | 14 | 112.66 | 111.81 | 112.86(-0.15) | 111.51(-0.36) | 110.17(-0.05) | 110.2 | -0.9 | | -4 | 66(3.6) | -40 | [-7] | [-13] | [2] | -85 | -93 | DP | 0 | OpenShort | | (-8) | -2 | 2 | 8 | -6 | -1.5,3 | 41 | | 10 | May/25 | 13 | 112.66 | 111.81 | 113.03(-0.19) | 111.91(-0.33) | 110.23(-0.54) | 110.14 | -0.9 | | -4 | 63(3.6) | -50 | [-9] | [-35] | [-1] | -92 | -202 | DT | -0.1 | OpenShort | | (-7) | -25 | 3 | 8 | -20 | -1.7,1 | 41 | | | | |
| 11 | May/25 | 12 | 112.66 | 111.81 | 113.25(-0.2) | 112.28(-0.35) | 110.83(-0.58) | 110.06 | -1 | | -4 | 59(6.5) | -50 | [-9] | [-37] | [-3] | -99 | -219 | DT | -0.5 | OpenShort | | (-9) | -27 | 2 | 13 | -20 | -2,1 | 41 | | 12 | May/25 | 11 | 112.66 | 111.81 | 113.48(-0.17) | 112.67(-0.3) | 111.48(-0.6) | 110 | -1 | | -4 | 53(8.4) | -50 | [-8] | [-37] | [-15] | -110 | -289 | DT | -1 | HoldShort | | (-9) | -28 | -17 | -10 | -20 | -2.4,0 | 41 | | 13 | May/25 | 10 | 112.66 | 111.81 | 113.67(-0.13) | 113.01(-0.24) | 112.15(-0.6) | 110.43 | -0.8 | | -4 | 44(8.8) | -50 | [-6] | [-35] | [-12] | -117 | -311 | DT | -1.4 | HoldShort | | (-7) | -28 | -2 | -14 | -20 | -2.7,1 | 41 | | 14 | May/25 | 9 | 112.66 | 111.81 | 113.82(-0.14) | 113.28(-0.34) | 112.83(-0.68) | 110.49 | -0.8 | | -4 | 36(14.9) | -50 | [-6] | [-41] | [-47] | -137 | -323 | DT | -2.4 | HoldShort? | | (-6) | -31 | -103 | -29 | -20 | -3.5,1 | 41 | | 15 | May/24 | 15 | 112.93 | 111.85 | 113.98(-0.05) | 113.67(-0.15) | 113.6(-0.11) | 113.22 | 0.1 | | -3 | 21(1.1) | -30 | [-2] | [-9] | [-3] | -81 | -44 | DT | -0.7 | OpenShort? | | (-1) | -5 | 2 | -19 | 0 | -1.4,4 | 55 | | | | |
| 16 | May/24 | 14 | 112.93 | 111.85 | 114.04(-0.05) | 113.84(-0.15) | 113.73(-0.11) | 113.17 | 0.1 | | -3 | 20(1) | -35 | [-2] | [-9] | [-8] | -75 | -57 | DT | -1.1 | HoldShort | | (-2) | -5 | -11 | -22 | -5 | -1.6,15 | 55 | | 17 | May/24 | 13 | 112.93 | 111.85 | 114.1(-0.04) | 114.01(-0.15) | 113.86(-0.02) | 113.46 | 0.2 | | -3 | 19(0.8) | -30 | [-2] | [-5] | [-6] | -50 | -23 | DT | -0.8 | OpenShort | | (-2) | -1 | -17 | -2 | -4 | -1.3,33 | 55 | | 18 | May/24 | 12 | 112.93 | 111.85 | 114.15(-0.03) | 114.18(-0.02) | 113.88(0.13) | 113.92 | 0.4 | | -3 | 18(-0.2) | -25 | [-1] | [5] | [-2] | -23 | 48 | RG | 0.1 | Wait | | (-1) | 6 | -11 | 11 | -8 | -0.5,40 | 55 | | 19 | May/24 | 11 | 112.93 | 111.85 | 114.15(0) | 114.2(0.05) | 113.88(0) | 114.21 | 0.5 | | -3 | 18(-0.3) | -0 | [0] | [1] | [7] | -9 | 0 | UR | 1 | SmallShort | | (-1) | 0 | 14 | 19 | -11 | 0.1,39 | 55 | | 20 | May/24 | 10 | 112.93 | 111.85 | 114.18(-0.06) | 114.14(-0.11) | 113.73(-0.25) | 113.84 | 0.3 | | -3 | 18(0.1) | -45 | [-3] | [-14] | [0] | -43 | -32 | DT | 0.2 | OpenShort | | (-1) | -12 | -0 | 4 | -2 | -0.7,25 | 55 | | | | |
| 21 | May/24 | 9 | 112.93 | 111.85 | 114.25(-0.06) | 114.27(-0.01) | 114.01(-0.13) | 113.85 | 0.3 | | -3 | 18(-2.7) | -40 | [-3] | [-7] | [-1] | -56 | -10 | DT | -0.3 | OpenShort? | | (-2) | -6 | 14 | -28 | -14 | -0.8,14 | 55 | | 22 | May/23 | 15 | 113.03 | 111.71 | 114.32(-0.06) | 114.28(-0.05) | 114.16(-0.28) | 113.47 | 0.2 | | -5 | 21(1.6) | -50 | [-3] | [-15] | [-7] | -67 | -79 | DT | -1.2 | OpenShort? | | (-4) | -13 | 7 | -39 | -20 | -1.5,21 | 56 | | 23 | May/23 | 14 | 113.03 | 111.71 | 114.39(0.08) | 114.34(-0.03) | 114.48(-0.17) | 113.28 | 0.1 | | -5 | 19(-10.2) | -35 | [4] | [-8] | [-23] | -54 | -228 | DR | -2.2 | OpenShort | | (-3) | -8 | -39 | -30 | -20 | -2,46 | 56 | | 24 | May/23 | 13 | 113.03 | 111.71 | 114.3(0.17) | 114.37(0.06) | 114.68(0.1) | 114.31 | 0.5 | | -5 | 29(-12) | 10 | [8] | [8] | [-8] | 27 | -151 | CR | -0.4 | HoldShort | | (6) | 5 | -18 | -4 | -14 | 0,77 | 56 | | 25 | May/23 | 12 | 113.03 | 111.71 | 114.11(0.19) | 114.3(0.05) | 114.56(0.04) | 114.8 | 0.6 | | -5 | 41(-8.3) | 20 | [9] | [5] | [2] | 50 | -129 | UT | 0.2 | OpenLong | | (9) | 2 | -5 | 9 | 20 | 0.6,85 | 56 | | | | |
| 26 | May/23 | 11 | 113.03 | 111.71 | 113.89(0.21) | 114.24(0.04) | 114.51(0.09) | 114.93 | 0.7 | | -5 | 50(-7.4) | 25 | [9] | [7] | [2] | 37 | -106 | UT | 0.3 | OpenLong | | (9) | 4 | -4 | 7 | 20 | 0.7,69 | 56 | | 27 | May/23 | 10 | 113.03 | 111.71 | 113.65(0.21) | 114.2(0.07) | 114.41(0.2) | 115.05 | 0.7 | | -5 | 57(-3.9) | 45 | [9] | [13] | [12] | 38 | -48 | UT | 0.4 | OpenLong | | (10) | 9 | 30 | -3 | 20 | 0.9,65 | 56 | | 28 | May/23 | 9 | 113.03 | 111.71 | 113.41(0.19) | 114.12(-0.03) | 114.18(0.11) | 114.26 | 0.4 | | -5 | 61(-5) | 30 | [9] | [6] | [7] | 22 | -100 | UT | 0 | OpenLong? | | (8) | 5 | 20 | -6 | 13 | 0.5,59 | 56 | | 29 | May/22 | 15 | 113.17 | 111.7 | 113.2(0.18) | 114.15(-0.07) | 114.05(0.01) | 113.72 | 0.2 | | -6 | 66(1.1) | -20 | [8] | [0] | [-14] | 15 | -134 | DR | -0.2 | OpenShort? | | (8) | 0 | -35 | -7 | -11 | 0.3,57 | 55 | | 30 | May/22 | 14 | 113.17 | 111.7 | 113(0.18) | 114.23(-0.01) | 114.04(0.07) | 114.66 | 0.5 | | -6 | 65(-0.8) | 20 | [8] | [4] | [7] | 46 | -18 | UT | 0.3 | OpenLong | | (10) | 3 | 11 | 5 | 20 | 0.8,76 | 55 | | | | |
| 31 | May/22 | 13 | 113.17 | 111.7 | 112.8(0.16) | 114.24(-0.1) | 113.96(-0.03) | 114.36 | 0.4 | | -6 | 66(-0.4) | -10 | [7] | [-2] | [6] | 41 | -32 | RG | 0.2 | Wait | | (7) | -1 | 12 | -1 | 20 | 0.8,71 | 55 | | 32 | May/22 | 12 | 113.17 | 111.7 | 112.62(0.14) | 114.36(-0.07) | 113.99(-0.04) | 114.03 | 0.3 | | -6 | 66(-0.1) | -0 | [6] | [-2] | [6] | 35 | -26 | RG | 0 | Wait | | (6) | -2 | 21 | -7 | -3 | 0.7,67 | 55 | | 33 | May/22 | 11 | 113.17 | 111.7 | 112.46(0.13) | 114.44(0.18) | 114.04(-0.2) | 113.47 | 0.1 | | -6 | 66(-1.3) | -35 | [6] | [-4] | [-12] | 32 | -96 | DR | -0.3 | OpenShort | | (5) | -9 | -8 | -10 | -20 | 0.5,69 | 55 | | 34 | May/22 | 10 | 113.17 | 111.7 | 112.31(0.17) | 114.24(0.27) | 114.27(-0.14) | 113.69 | 0.2 | | -6 | 68(-1.4) | -30 | [8] | [1] | [-16] | 44 | -94 | CR | -0.3 | HoldShort | | (6) | -6 | -22 | -7 | -20 | 0.7,76 | 55 | | 35 | May/22 | 9 | 113.17 | 111.7 | 112.12(0.21) | 113.93(0.35) | 114.43(-0.07) | 114.28 | 0.4 | | -6 | 69(-0.1) | -15 | [9] | [7] | [-8] | 55 | -45 | CR | -0.1 | HoldShort? | | (9) | -3 | -8 | -6 | -20 | 1,80 | 55 | | | | |
| 36 | May/19 | 15 | 113.42 | 111.73 | 111.88(0.23) | 113.53(0.39) | 114.51(-0.18) | 114.5 | 0.3 | | -5 | 69(2.5) | 5 | [10] | [3] | [-0] | 61 | -54 | RG | -0 | Wait? | | (9) | -8 | 6 | -6 | -18 | 1.2,81 | 41 | | 37 | May/19 | 14 | 113.42 | 111.73 | 111.62(0.29) | 113.09(0.35) | 114.72(-0.11) | 114.34 | 0.3 | | -5 | 67(-1.6) | 5 | [13] | [6] | [-4] | 64 | -89 | CR | -0.2 | HoldShort | | (11) | -5 | -6 | -11 | 1 | 1.3,81 | 41 | | 38 | May/19 | 13 | 113.42 | 111.73 | 111.3(0.28) | 112.7(0.41) | 114.85(0.57) | 114.49 | 0.3 | | -5 | 68(1.5) | 35 | [13] | [38] | [0] | 72 | 146 | UT | -0.2 | OpenLong | | (13) | 25 | 1 | -16 | 20 | 1.5,84 | 41 | | 39 | May/19 | 12 | 113.42 | 111.73 | 110.99(0.26) | 112.24(0.41) | 114.2(0.67) | 114.46 | 0.3 | | -5 | 67(2.6) | 35 | [12] | [42] | [-3] | 80 | 214 | CR | 0.1 | OpenShort | | (12) | 30 | -12 | -18 | 20 | 1.6,90 | 41 | | 40 | May/19 | 11 | 113.42 | 111.73 | 110.7(0.29) | 111.78(0.38) | 113.44(0.79) | 114.79 | 0.4 | | -5 | 64(5.9) | 45 | [13] | [47] | [0] | 96 | 274 | UT | 0.7 | OpenLong | | (13) | 35 | -27 | 5 | 20 | 2,96 | 41 | | | | |
| 41 | May/19 | 10 | 113.42 | 111.73 | 110.38(0.34) | 111.36(0.46) | 112.55(1.04) | 115.53 | 0.7 | | -5 | 58(13.8) | 50 | [15] | [61] | [25] | 120 | 386 | UT | 1.6 | HoldLong | | (15) | 46 | 22 | 23 | 20 | 2.8,100 | 41 | | 42 | May/19 | 9 | 113.42 | 111.73 | 110.01(0.26) | 110.85(0.33) | 111.39(0.76) | 114.93 | 0.5 | | -5 | 44(14.1) | 50 | [12] | [44] | [65] | 133 | 378 | UT | 2.5 | HoldLong? | | (13) | 34 | 138 | 29 | 20 | 3.5,95 | 41 | | 43 | May/18 | 15 | 113.53 | 111.63 | 109.73(0.04) | 110.49(0.11) | 110.55(0.25) | 111.35 | -0.7 | | -7 | 30(3) | 0 | [2] | [14] | [16] | 82 | 173 | RG | 0.8 | SmallShort? | | (5) | 11 | 32 | 17 | 20 | 1.7,89 | 34 | | 44 | May/18 | 14 | 113.53 | 111.63 | 109.69(-0.03) | 110.37(0.05) | 110.27(0.13) | 110.53 | -0.9 | | -7 | 27(-1.2) | -45 | [-1] | [6] | [2] | 52 | 145 | UR | 0.3 | SmallShort | | (0) | 6 | 5 | 6 | -5 | 0.9,79 | 34 | | 45 | May/18 | 13 | 113.53 | 111.63 | 109.72(-0.03) | 110.32(0.09) | 110.13(-0.01) | 110.41 | -0.9 | | -7 | 28(-0.9) | -45 | [-1] | [1] | [5] | 46 | 88 | UR | 0.3 | SmallShort | | (-2) | -0 | 14 | 7 | -12 | 0.7,78 | 34 | | | | |
| 46 | May/18 | 12 | 113.53 | 111.63 | 109.75(-0.06) | 110.22(0.06) | 110.14(-0.16) | 110.06 | -1 | | -7 | 29(-2) | -50 | [-3] | [-7] | [-6] | 32 | 51 | DT | -0.1 | OpenShort | | (-2) | -7 | -13 | 3 | -20 | 0.3,74 | 34 | | 47 | May/18 | 11 | 113.53 | 111.63 | 109.82(-0.05) | 110.15(0.24) | 110.32(-0.08) | 110.39 | -0.9 | | -7 | 31(-1.5) | -45 | [-2] | [1] | [1] | 33 | 80 | UR | 0.1 | SmallShort | | (-2) | -4 | 15 | -7 | -20 | 0.5,70 | 34 | | 48 | May/18 | 10 | 113.53 | 111.63 | 109.87(-0.07) | 109.89(0.13) | 110.41(-0.09) | 110.02 | -1.1 | | -7 | 33(-1.4) | -45 | [-3] | [-2] | [4] | 24 | 59 | DP | -0.4 | OpenShort | | (-3) | -4 | 13 | 8 | -20 | 0.1,71 | 34 | | 49 | May/18 | 9 | 113.53 | 111.63 | 109.95(-0.05) | 109.75(0.12) | 110.51(-0.01) | 109.69 | -1.2 | | -7 | 34(-0.7) | -50 | [-2] | [2] | [-13] | 23 | 29 | RG | -0.7 | Wait? | | (-3) | -0 | -37 | 8 | -19 | -0.2,78 | 34 | | 50 | May/17 | 15 | 113.83 | 111.56 | 110.01(0.01) | 109.62(0.19) | 110.52(0.19) | 110.65 | -0.9 | | -9 | 35(1.4) | -40 | [0] | [12] | [3] | 54 | 100 | RG | 0.1 | Wait? | | (-0) | 9 | -6 | 18 | 20 | 0.6,89 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|