|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $66.3600 One month high (close): $78.1000
EOG Daily Change: 4.69% Daily StdDev 2.6% EOG EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $78.1(4.69%) | Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.3
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 70.35 | 72.82 | 73.31(0.49) | 74.65(0.72) | 75.46(0.88) | 78.1 | 2.3 | | 17 | 52(9.3) | 50 | [19] | [58] | [81] | 119 | 404 | UT | 1.5 | HoldLong | | (22) | 34 | 198 | 9 | 20 | 2.8,99 | 72 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.65(hourly_sma_10 -4.42%) 73.31(hourly_sma_20 -6.13%) 72.82(daily_ema_10 -6.76%) 70.35(daily_ema_20 -9.92%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 69.84 | 71.73 | 72.95(0.22) | 74.12(0.23) | 74.8(-0.01) | 74.6 | 1.7 | | 12 | 42(-8.4) | 50 | [9] | [10] | [-8] | 79 | 26 | CR | -0.1 | OpenShort | | (11) | -0 | -21 | -5 | -4 | 1.2,99 | 72 | | 3 | Sep/22 | 15 | 69.84 | 71.73 | 72.79(0.25) | 73.95(0.33) | 74.81(0.25) | 74.97 | 1.8 | | 12 | 51(2.3) | 50 | [10] | [23] | [2] | 87 | 122 | UT | 0.1 | OpenLong? | | (12) | 10 | 2 | -6 | 20 | 1.5,99 | 72 | | 4 | Sep/22 | 14 | 69.84 | 71.73 | 72.61(0.21) | 73.71(0.33) | 74.62(0.36) | 74.94 | 1.8 | | 12 | 49(3.7) | 50 | [8] | [27] | [8] | 92 | 206 | UT | 0.2 | OpenLong | | (11) | 14 | 15 | -4 | 20 | 1.7,99 | 72 | | 5 | Sep/22 | 13 | 69.84 | 71.73 | 72.46(0.18) | 73.47(0.36) | 74.35(0.68) | 74.68 | 1.7 | | 12 | 45(3.9) | 50 | [7] | [40] | [1] | 94 | 301 | UT | 0.3 | OpenLong | | (8) | 27 | -8 | 6 | 20 | 1.8,99 | 72 | | | | |
| 6 | Sep/22 | 12 | 69.84 | 71.73 | 72.33(0.04) | 73.21(0.45) | 73.85(0.59) | 74.82 | 1.8 | | 12 | 41(2.3) | 50 | [2] | [37] | [13] | 105 | 442 | UT | 0.8 | HoldLong | | (8) | 24 | 14 | 17 | 20 | 2.2,100 | 72 | | 7 | Sep/22 | 11 | 69.84 | 71.73 | 72.3(0.03) | 72.88(0.34) | 73.42(0.49) | 74.57 | 1.7 | | 12 | 39(1) | 50 | [1] | [30] | [22] | 103 | 398 | UT | 1.1 | CloseLong | | (1) | 20 | 32 | 28 | 20 | 2.1,100 | 72 | | 8 | Sep/22 | 10 | 69.84 | 71.73 | 72.28(0.01) | 72.63(0.35) | 73.06(0.38) | 74.01 | 1.5 | | 12 | 38(0.3) | 50 | [0] | [26] | [14] | 76 | 321 | UT | 0.9 | HoldLong | | (-0) | 15 | 21 | 16 | 20 | 1.6,86 | 72 | | 9 | Sep/22 | 9 | 69.84 | 71.73 | 72.27(-0.04) | 72.38(0.35) | 72.78(0.26) | 73.64 | 1.3 | | 12 | 37(-1.1) | 50 | [-2] | [21] | [34] | 55 | 290 | UR | 0.8 | SmallShort? | | (-1) | 10 | 84 | 14 | 20 | 1.3,72 | 72 | | 10 | Sep/21 | 16 | 69.51 | 71 | 72.3(-0.12) | 72.13(0.21) | 72.78(0) | 72.21 | 1 | | 9 | 38(-5.8) | 5 | [-5] | [5] | [-13] | 19 | 104 | RG | -0.4 | Wait | | (-5) | 0 | -32 | 5 | -20 | -0.1,71 | 63 | | | | |
| 11 | Sep/21 | 15 | 69.51 | 71 | 72.39(-0.06) | 71.98(0.26) | 72.59(0.36) | 72.77 | 1.3 | | 9 | 44(-1.3) | 50 | [-2] | [22] | [4] | 29 | 192 | UR | 0.2 | SmallShort? | | (-3) | 15 | 0 | 13 | 20 | 0.3,71 | 63 | | 12 | Sep/21 | 14 | 69.51 | 71 | 72.43(-0.08) | 71.79(0.24) | 72.33(0.19) | 72.77 | 1.3 | | 9 | 46(-1.5) | 50 | [-3] | [14] | [8] | 13 | 171 | UR | 0.4 | SmallShort | | (-3) | 8 | 6 | 13 | 20 | 0.3,55 | 63 | | 13 | Sep/21 | 13 | 69.51 | 71 | 72.49(-0.11) | 71.62(0.15) | 72.19(0.29) | 72.67 | 1.2 | | 9 | 47(-2.5) | 50 | [-4] | [16] | [11] | 3 | 193 | UR | 0.4 | SmallShort | | (-3) | 12 | 8 | 17 | 20 | 0.1,50 | 63 | | 14 | Sep/21 | 12 | 69.51 | 71 | 72.57(-0.1) | 71.51(0.1) | 71.98(0.45) | 72.53 | 1.2 | | 9 | 50(-1.4) | 50 | [-4] | [21] | [16] | -11 | 191 | UR | 0.4 | SmallShort | | (-5) | 18 | 23 | 13 | 20 | -0,39 | 63 | | 15 | Sep/21 | 11 | 69.51 | 71 | 72.64(-0.15) | 71.44(-0.01) | 71.66(0.41) | 72.14 | 1 | | 9 | 51(-1.5) | 50 | [-6] | [17] | [20] | -25 | 169 | UR | 0.4 | SmallShort | | (-6) | 17 | 34 | 16 | 20 | -0.4,35 | 63 | | | | |
| 16 | Sep/21 | 10 | 69.51 | 71 | 72.75(-0.19) | 71.45(-0.38) | 71.37(0.15) | 71.57 | 0.8 | | 9 | 52(-0.1) | 15 | [-8] | [-1] | [-1] | -48 | 58 | RG | 0.1 | Wait | | (-8) | 6 | -32 | 13 | 20 | -0.9,25 | 63 | | 17 | Sep/21 | 9 | 69.51 | 71 | 72.89(-0.1) | 71.72(-0.29) | 71.26(0.3) | 72.11 | 1 | | 9 | 53(-0.1) | 50 | [-4] | [8] | [22] | -49 | 56 | UR | 0.6 | SmallShort? | | (-6) | 12 | 34 | 17 | 20 | -0.6,16 | 63 | | 18 | Sep/20 | 16 | 69.28 | 70.56 | 72.96(-0.15) | 71.93(-0.32) | 71.05(0.06) | 71.53 | 0.9 | | 9 | 53(-0.1) | 50 | [-6] | [-3] | [16] | -72 | -44 | RG | 0.4 | Wait | | (-7) | 2 | 32 | 11 | 20 | -1,3 | 63 | | 19 | Sep/20 | 15 | 69.28 | 70.56 | 73.07(-0.19) | 72.16(-0.43) | 71.01(-0.29) | 70.99 | 0.7 | | 9 | 53(3.6) | 25 | [-7] | [-19] | [5] | -87 | -173 | RG | -0 | Wait? | | (-8) | -11 | 20 | 8 | -20 | -1.6,3 | 63 | | 20 | Sep/20 | 14 | 69.28 | 70.56 | 73.21(-0.26) | 72.47(-0.45) | 71.22(-0.42) | 70.66 | 0.5 | | 9 | 49(4.6) | -20 | [-10] | [-25] | [-10] | -100 | -213 | DT | -0.4 | HoldShort | | (-10) | -16 | -15 | 5 | -20 | -2,0 | 63 | | | | |
| 21 | Sep/20 | 13 | 69.28 | 70.56 | 73.4(-0.27) | 72.8(-0.38) | 71.52(-0.93) | 70.91 | 0.6 | | 9 | 45(4.5) | -30 | [-10] | [-43] | [-14] | -105 | -307 | DT | -0.5 | HoldShort | | (-10) | -35 | -16 | -1 | -20 | -2.2,0 | 63 | | 22 | Sep/20 | 12 | 69.28 | 70.56 | 73.6(-0.28) | 73.08(-0.38) | 72.19(-0.85) | 71.18 | 0.7 | | 9 | 40(4) | -30 | [-11] | [-40] | [-14] | -110 | -268 | DT | -1 | HoldShort | | (-11) | -32 | -15 | -2 | -20 | -2.4,0 | 63 | | 23 | Sep/20 | 11 | 69.28 | 70.56 | 73.81(-0.26) | 73.36(-0.38) | 72.81(-0.68) | 71.43 | 0.8 | | 9 | 36(4.9) | -30 | [-10] | [-33] | [-23] | -115 | -239 | DT | -1.5 | HoldShort | | (-11) | -26 | -29 | -31 | -20 | -2.6,0 | 63 | | 24 | Sep/20 | 10 | 69.28 | 70.56 | 74(-0.16) | 73.64(-0.24) | 73.31(-0.48) | 71.92 | 1 | | 9 | 31(4) | -10 | [-6] | [-22] | [-17] | -102 | -242 | DT | -1.8 | HoldShort | | (-10) | -18 | -14 | -26 | -20 | -2.6,13 | 63 | | 25 | Sep/20 | 9 | 69.28 | 70.56 | 74.12(-0.18) | 73.82(-0.32) | 73.66(-0.57) | 72.15 | 1.1 | | 9 | 27(8.9) | -15 | [-7] | [-27] | [-51] | -105 | -237 | DT | -2.2 | HoldShort? | | (-8) | -22 | -119 | -18 | -20 | -2.9,18 | 63 | | | | |
| 26 | Sep/17 | 16 | 68.94 | 70.21 | 74.25(-0.01) | 74.06(0.01) | 74.08(0.14) | 74.25 | 2 | | 12 | 18(0.9) | 50 | [-0] | [9] | [3] | -23 | 40 | UR | 0.4 | SmallShort | | (-0) | 5 | -0 | 9 | 16 | 0,27 | 61 | | 27 | Sep/17 | 15 | 68.94 | 70.21 | 74.25(0) | 74.05(0.08) | 73.98(0.12) | 74.26 | 2 | | 12 | 17(-0.2) | 50 | [0] | [10] | [8] | -23 | 28 | UR | 0.6 | SmallShort? | | (-0) | 5 | 18 | 8 | 7 | 0,27 | 61 | | 28 | Sep/17 | 14 | 68.94 | 70.21 | 74.25(0) | 73.99(0.03) | 73.89(-0.12) | 73.95 | 1.9 | | 12 | 18(0.1) | 45 | [0] | [-0] | [-3] | -50 | -68 | DR | 0.1 | OpenShort | | (-1) | -5 | -0 | -7 | -19 | -0.7,18 | 61 | | 29 | Sep/17 | 13 | 68.94 | 70.21 | 74.26(0.08) | 73.97(0.03) | 73.98(0.01) | 73.96 | 1.9 | | 12 | 17(-4.1) | 50 | [3] | [6] | [-3] | -51 | -111 | CR | -0 | HoldShort | | (0) | 0 | 0 | -19 | -5 | -0.6,14 | 61 | | 30 | Sep/17 | 12 | 68.94 | 70.21 | 74.2(0.3) | 73.95(-0.08) | 73.97(-0.09) | 73.95 | 1.9 | | 12 | 22(-22.4) | 50 | [12] | [2] | [1] | -48 | -324 | UT | -0 | OpenLong | | (4) | -3 | 11 | -26 | 16 | -0.4,12 | 61 | | | | |
| 31 | Sep/17 | 11 | 68.94 | 70.21 | 73.98(0.3) | 74.01(-0.15) | 74.04(-0.11) | 73.76 | 1.8 | | 12 | 44(-13.5) | 50 | [12] | [-0] | [-5] | -28 | -329 | DR | -0.2 | OpenShort | | (13) | -4 | -7 | -20 | 7 | -0.2,27 | 61 | | 32 | Sep/17 | 10 | 68.94 | 70.21 | 73.76(0.26) | 74.12(-0.22) | 74.12(-0.01) | 73.88 | 1.9 | | 12 | 57(-8.5) | 50 | [10] | [2] | [-8] | 7 | -217 | CR | -0.2 | HoldShort | | (13) | -0 | -24 | -10 | 18 | 0.1,54 | 61 | | 33 | Sep/17 | 9 | 68.94 | 70.21 | 73.57(0.3) | 74.28(-0.09) | 74.13(0.22) | 74.31 | 2 | | 12 | 66(-5.3) | 50 | [12] | [13] | [9] | 29 | -123 | UT | 0.1 | OpenLong? | | (14) | 8 | 19 | -4 | 20 | 0.4,69 | 61 | | 34 | Sep/16 | 16 | 68.43 | 69.59 | 73.35(0.26) | 74.35(-0.11) | 73.97(0.03) | 73.97 | 2.2 | | 11 | 71(-8.2) | 50 | [10] | [6] | [-8] | 31 | -147 | CR | 0 | HoldShort | | (11) | 1 | -18 | -2 | -18 | 0.3,73 | 66 | | 35 | Sep/16 | 15 | 68.43 | 69.59 | 73.16(0.3) | 74.43(-0.01) | 73.95(-0.03) | 74.28 | 2.3 | | 11 | 79(-3.7) | 50 | [11] | [6] | [1] | 38 | -125 | UT | 0.2 | OpenLong? | | (13) | -1 | 7 | -1 | -9 | 0.6,73 | 66 | | | | |
| 36 | Sep/16 | 14 | 68.43 | 69.59 | 72.94(0.29) | 74.44(-0.03) | 73.97(-0.19) | 74.16 | 2.3 | | 11 | 83(-3.3) | 50 | [11] | [-1] | [5] | 42 | -131 | RG | 0.1 | Wait | | (13) | -7 | 22 | -3 | -18 | 0.6,77 | 66 | | 37 | Sep/16 | 13 | 68.43 | 69.59 | 72.73(0.23) | 74.46(-0.09) | 74.11(-0.42) | 73.77 | 2.1 | | 11 | 86(-1.9) | 50 | [9] | [-11] | [-4] | 37 | -159 | DR | -0.2 | OpenShort | | (12) | -16 | 5 | -11 | -20 | 0.5,74 | 66 | | 38 | Sep/16 | 12 | 68.43 | 69.59 | 72.56(0.25) | 74.53(-0.04) | 74.42(-0.43) | 73.68 | 2.1 | | 11 | 88(-1.8) | 50 | [9] | [-10] | [-10] | 41 | -170 | DR | -0.3 | OpenShort | | (10) | -16 | -7 | -13 | -20 | 0.5,78 | 66 | | 39 | Sep/16 | 11 | 68.43 | 69.59 | 72.38(0.26) | 74.56(0.15) | 74.74(-0.25) | 73.8 | 2.1 | | 11 | 90(-1.5) | 40 | [10] | [0] | [-23] | 51 | -89 | DR | -0.4 | OpenShort | | (12) | -9 | -38 | -13 | -20 | 0.6,86 | 66 | | 40 | Sep/16 | 10 | 68.43 | 69.59 | 72.19(0.32) | 74.45(0.66) | 74.74(0) | 74.46 | 2.4 | | 11 | 92(0.6) | 50 | [12] | [20] | [-21] | 69 | 26 | CR | -0.2 | HoldShort | | (14) | 0 | -25 | -9 | -20 | 1,94 | 66 | | | | |
| 41 | Sep/16 | 9 | 68.43 | 69.59 | 71.96(0.33) | 73.96(0.75) | 74.93(0.16) | 74.9 | 2.5 | | 11 | 91(2.8) | 50 | [12] | [28] | [-13] | 81 | 152 | CR | -0 | OpenShort? | | (15) | 6 | -23 | -4 | -20 | 1.3,98 | 66 | | 42 | Sep/15 | 16 | 67.98 | 68.8 | 71.72(0.36) | 73.41(0.75) | 74.81(0.25) | 75.31 | 3.2 | | 10 | 88(-4.8) | 50 | [14] | [32] | [3] | 90 | 235 | UT | 0.2 | HoldLong | | (17) | 9 | 5 | -3 | 20 | 1.6,100 | 64 | | 43 | Sep/15 | 15 | 67.98 | 68.8 | 71.46(0.38) | 72.86(0.72) | 74.62(0.34) | 75.21 | 3.2 | | 10 | 93(7) | 50 | [14] | [35] | [14] | 95 | 257 | UT | 0.3 | OpenLong? | | (15) | 13 | 27 | -4 | 20 | 1.8,100 | 64 | | 44 | Sep/15 | 14 | 67.98 | 68.8 | 71.19(0.34) | 72.34(0.63) | 74.37(0.54) | 74.73 | 3 | | 10 | 86(6.9) | 50 | [13] | [40] | [12] | 94 | 318 | UT | 0.2 | OpenLong | | (16) | 20 | 15 | -7 | 20 | 1.8,99 | 64 | | 45 | Sep/15 | 13 | 67.98 | 68.8 | 70.95(0.28) | 71.89(0.63) | 73.97(1.37) | 74.47 | 2.9 | | 10 | 79(8.8) | 50 | [11] | [71] | [11] | 99 | 555 | UT | 0.3 | OpenLong | | (14) | 52 | 8 | -3 | 20 | 2,99 | 64 | | | | |
| 46 | Sep/15 | 12 | 67.98 | 68.8 | 70.75(0.5) | 71.44(0.62) | 72.97(1.33) | 74.33 | 2.8 | | 10 | 70(1.1) | 50 | [19] | [72] | [11] | 107 | 358 | UT | 0.9 | HoldLong | | (12) | 50 | -5 | 4 | 20 | 2.3,99 | 64 | | 47 | Sep/15 | 11 | 67.98 | 68.8 | 70.4(0.51) | 71(0.6) | 72.01(1.31) | 74.43 | 2.9 | | 10 | 69(7.4) | 50 | [19] | [70] | [32] | 115 | 406 | UT | 1.5 | HoldLong | | (23) | 49 | 29 | 37 | 20 | 2.6,100 | 64 | | 48 | Sep/15 | 10 | 67.98 | 68.8 | 70.04(0.47) | 70.58(0.57) | 71.08(1.14) | 73.93 | 2.6 | | 10 | 62(9.9) | 50 | [18] | [63] | [47] | 109 | 394 | UT | 2 | HoldLong | | (21) | 43 | 71 | 36 | 20 | 2.8,89 | 64 | | 49 | Sep/15 | 9 | 67.98 | 68.8 | 69.71(0.35) | 70.18(0.37) | 70.28(0.67) | 72.7 | 2.1 | | 10 | 52(5) | 50 | [13] | [40] | [83] | 94 | 266 | UT | 2.1 | OpenLong? | | (17) | 25 | 193 | 31 | 20 | 2.5,81 | 64 | | 50 | Sep/14 | 16 | 67.48 | 67.96 | 69.47(0.12) | 69.92(-0.07) | 69.81(-0.13) | 69.52 | 1.3 | | 5 | 47(-26.1) | 40 | [5] | [-4] | [-1] | 4 | -125 | DR | -0.3 | OpenShort | | (6) | -5 | 4 | 1 | -20 | 0,54 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|