|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $40.4900 One month high (close): $54.6800
EOG Daily Change: 3.25% Daily StdDev 4.18% EOG EMA_5_Trend: 2.52% 10Minute StdDev: $0
Latest Price : $54.68(3.25%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 48.84 | 50.65 | 53.28(0.3) | 54.23(0.31) | 54.99(-0.17) | 54.88 | 1.5 | | 12 | 33(0.3) | 50 | [7] | [3] | [3] | 61 | -25 | UT | -0.1 | OpenLong? | | (8) | -4 | 9 | -12 | 20 | 1.2,81 | 68 | Sample size 50 Avg positive next hour return: 1.29%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.23(hourly_sma_10 -1.18%) 53.28(hourly_sma_20 -2.92%) 50.65(daily_ema_10 -7.71%) 48.84(daily_ema_20 -11.01%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 48.84 | 50.65 | 53.12(0.29) | 54.06(0.37) | 55.09(0.26) | 54.68 | 1.5 | | 12 | 33(0.3) | 50 | [7] | [14] | [-4] | 65 | 75 | CR | -0.3 | HoldShort | | (8) | 6 | -3 | -15 | -4 | 1.2,85 | 68 | | 3 | Dec/10 | 13 | 48.84 | 50.65 | 52.97(0.32) | 53.86(0.23) | 54.95(0.75) | 54.74 | 1.5 | | 12 | 33(1) | 50 | [8] | [25] | [-4] | 75 | 203 | CR | -0.2 | HoldShort | | (8) | 18 | -21 | -12 | 20 | 1.3,92 | 68 | | 4 | Dec/10 | 12 | 48.84 | 50.65 | 52.8(0.34) | 53.73(0.33) | 54.54(1.04) | 55.21 | 1.6 | | 12 | 32(2.9) | 50 | [8] | [33] | [7] | 96 | 385 | UT | 0.5 | OpenLong | | (9) | 25 | -10 | 6 | 20 | 1.9,98 | 68 | | 5 | Dec/10 | 11 | 48.84 | 50.65 | 52.62(0.33) | 53.55(0.65) | 53.98(0.94) | 55.42 | 1.6 | | 12 | 29(4.5) | 50 | [8] | [34] | [14] | 110 | 439 | UT | 1.2 | HoldLong | | (10) | 23 | 2 | 27 | 20 | 2.4,100 | 68 | | | | |
| 6 | Dec/10 | 10 | 48.84 | 50.65 | 52.45(0.33) | 53.2(0.67) | 53.48(0.83) | 55.38 | 1.6 | | 12 | 24(6.3) | 50 | [8] | [32] | [37] | 111 | 445 | UT | 1.9 | HoldLong | | (9) | 20 | 64 | 28 | 20 | 3,86 | 68 | | 7 | Dec/10 | 9 | 48.84 | 50.65 | 52.28(0.18) | 52.85(0.44) | 53.04(0.51) | 54 | 1.3 | | 12 | 18(2.5) | 50 | [4] | [21] | [27] | 78 | 278 | UT | 1.3 | OpenLong? | | (5) | 12 | 62 | 8 | 20 | 2.4,68 | 68 | | 8 | Dec/9 | 15 | 48.21 | 50.4 | 52.19(0.11) | 52.62(0.19) | 52.77(-0.29) | 52.71 | 1.1 | | 11 | 16(0.3) | 50 | [3] | [-3] | [1] | 28 | -71 | RG | -0.1 | Wait? | | (2) | -7 | 16 | -16 | -20 | 0.8,58 | 67 | | 9 | Dec/9 | 14 | 48.21 | 50.4 | 52.13(-0.01) | 52.52(0.13) | 52.93(-0.38) | 52.38 | 1 | | 11 | 15(0) | 20 | [-0] | [-7] | [-15] | 26 | -29 | RG | -0.9 | SmallLong | | (2) | -9 | -26 | -13 | -20 | 0.4,66 | 67 | | 10 | Dec/9 | 13 | 48.21 | 50.4 | 52.14(0.07) | 52.45(0.23) | 53.13(0.39) | 52.93 | 1.2 | | 11 | 15(0.6) | 45 | [2] | [13] | [-6] | 54 | 178 | CR | -0.3 | HoldShort | | (1) | 9 | -12 | -16 | 13 | 1.3,71 | 67 | | | | |
| 11 | Dec/9 | 12 | 48.21 | 50.4 | 52.1(0.11) | 52.33(0.29) | 52.93(0.53) | 53.19 | 1.2 | | 11 | 15(1.3) | 50 | [3] | [17] | [13] | 76 | 234 | UT | 0.4 | OpenLong | | (3) | 12 | 27 | -6 | 20 | 1.8,81 | 67 | | 12 | Dec/9 | 11 | 48.21 | 50.4 | 52.05(0.08) | 52.18(0.2) | 52.65(0.35) | 52.63 | 1.1 | | 11 | 13(0.4) | 50 | [2] | [12] | [-9] | 64 | 118 | CR | -0 | HoldShort | | (2) | 8 | -41 | 23 | 9 | 1.1,86 | 67 | | 13 | Dec/9 | 10 | 48.21 | 50.4 | 52.01(0.17) | 52.07(0.38) | 52.46(0.66) | 53.5 | 1.3 | | 11 | 13(2.1) | 50 | [4] | [21] | [18] | 101 | 286 | UT | 2 | HoldLong | | (4) | 15 | 5 | 40 | 20 | 2.8,81 | 67 | | 14 | Dec/9 | 9 | 48.21 | 50.4 | 51.92(0.22) | 51.87(0.34) | 52.12(0.66) | 53.4 | 1.3 | | 11 | 11(-1.3) | 50 | [5] | [21] | [41] | 94 | 238 | UT | 2.9 | HoldLong? | | (4) | 15 | 72 | 39 | 20 | 3.4,59 | 67 | | 15 | Dec/8 | 15 | 47.67 | 50.48 | 51.81(0.2) | 51.69(-0.01) | 51.78(0.09) | 51.91 | 1 | | 14 | 12(-8.8) | 50 | [5] | [5] | [5] | -4 | -143 | UT | 0.3 | OpenLong? | | (2) | 2 | 5 | 2 | 20 | 0.2,41 | 64 | | | | |
| 16 | Dec/8 | 14 | 47.67 | 50.48 | 51.71(0.33) | 51.69(-0.04) | 51.73(0.05) | 51.81 | 1 | | 14 | 21(-5.5) | 50 | [8] | [4] | [3] | -20 | -270 | UT | 0.1 | OpenLong | | (5) | 1 | 5 | -8 | 20 | 0.1,28 | 64 | | 17 | Dec/8 | 13 | 47.67 | 50.48 | 51.54(0.32) | 51.71(-0.09) | 51.7(0.03) | 51.7 | 1 | | 14 | 27(-4) | 50 | [7] | [3] | [-2] | -24 | -256 | CR | 0 | HoldShort | | (8) | 1 | -3 | -14 | 12 | 0.1,24 | 64 | | 18 | Dec/8 | 12 | 47.67 | 50.48 | 51.38(0.33) | 51.76(0.03) | 51.68(0.11) | 51.76 | 1 | | 14 | 31(-3.3) | 50 | [8] | [7] | [-2] | -11 | -208 | CR | 0.1 | HoldShort | | (9) | 3 | 4 | -13 | -8 | 0.3,32 | 64 | | 19 | Dec/8 | 11 | 47.67 | 50.48 | 51.21(0.32) | 51.75(-0.14) | 51.63(0.04) | 51.69 | 1 | | 14 | 34(-3) | 50 | [7] | [3] | [0] | 5 | -196 | UT | 0 | OpenLong | | (8) | 1 | -1 | -10 | 20 | 0.4,45 | 64 | | 20 | Dec/8 | 10 | 47.67 | 50.48 | 51.05(0.35) | 51.82(-0.11) | 51.61(-0.08) | 51.7 | 1 | | 14 | 37(-2.7) | 50 | [8] | [1] | [-1] | 17 | -208 | CR | 0.1 | HoldShort | | (9) | -2 | 2 | -9 | 0 | 0.4,57 | 64 | | | | |
| 21 | Dec/8 | 9 | 47.67 | 50.48 | 50.87(0.35) | 51.88(-0.06) | 51.65(-0.13) | 51.67 | 1 | | 14 | 40(-1.6) | 50 | [8] | [0] | [-0] | 28 | -189 | UT | 0 | OpenLong? | | (9) | -3 | 4 | -8 | -6 | 0.5,65 | 64 | | 22 | Dec/7 | 15 | 47.09 | 50.28 | 50.69(0.33) | 51.91(-0.06) | 51.72(-0.21) | 51.59 | 1.1 | | 18 | 41(-0.9) | 50 | [8] | [0] | [-2] | 36 | -170 | DR | -0.1 | OpenShort? | | (10) | -5 | 5 | -10 | -20 | 0.5,73 | 64 | | 23 | Dec/7 | 14 | 47.09 | 50.28 | 50.52(0.37) | 51.94(-0.07) | 51.83(-0.07) | 51.48 | 1.1 | | 18 | 42(-1.2) | 50 | [8] | [3] | [-7] | 43 | -159 | CR | -0.2 | HoldShort | | (9) | -2 | -6 | -8 | -20 | 0.5,80 | 64 | | 24 | Dec/7 | 13 | 47.09 | 50.28 | 50.34(0.36) | 51.97(0.09) | 51.87(-0.32) | 51.61 | 1.1 | | 18 | 43(-0.4) | 50 | [8] | [-1] | [-12] | 53 | -147 | DR | -0.1 | OpenShort | | (10) | -7 | -15 | -7 | -20 | 0.7,85 | 64 | | 25 | Dec/7 | 12 | 47.09 | 50.28 | 50.16(0.36) | 51.92(0.39) | 52.04(-0.11) | 51.92 | 1.2 | | 18 | 44(0.8) | 50 | [8] | [8] | [-8] | 65 | 1 | CR | -0.1 | HoldShort | | (10) | -3 | -4 | -3 | -20 | 1,90 | 64 | | | | |
| 26 | Dec/7 | 11 | 47.09 | 50.28 | 49.98(0.32) | 51.72(0.69) | 52.1(-0.01) | 52 | 1.2 | | 18 | 43(0.9) | 50 | [7] | [13] | [-12] | 66 | 106 | CR | -0.1 | HoldShort | | (10) | -0 | -7 | -9 | -20 | 1.1,88 | 64 | | 27 | Dec/7 | 10 | 47.09 | 50.28 | 49.82(0.37) | 51.36(0.72) | 52.11(0.1) | 52.14 | 1.2 | | 18 | 42(0.8) | 50 | [8] | [16] | [4] | 74 | 160 | UT | 0 | OpenLong | | (9) | 2 | 23 | -7 | -20 | 1.3,91 | 64 | | 28 | Dec/7 | 9 | 47.09 | 50.28 | 49.64(0.4) | 50.99(0.62) | 52.06(-0.04) | 51.66 | 1.1 | | 18 | 41(-0.5) | 50 | [9] | [12] | [-18] | 74 | 41 | CR | -0.2 | HoldShort? | | (9) | -1 | -38 | -9 | -20 | 1.2,94 | 64 | | 29 | Dec/4 | 15 | 46.28 | 49.7 | 49.44(0.56) | 50.68(0.81) | 52.08(0.53) | 52.46 | 1.3 | | 20 | 42(6.8) | 50 | [13] | [29] | [9] | 93 | 225 | UT | 0.2 | OpenLong? | | (13) | 12 | 11 | -4 | 20 | 1.7,100 | 71 | | 30 | Dec/4 | 14 | 46.28 | 49.7 | 49.16(0.57) | 50.27(0.8) | 51.8(0.89) | 52.23 | 1.2 | | 20 | 35(2) | 50 | [13] | [37] | [10] | 95 | 306 | UT | 0.3 | OpenLong | | (14) | 20 | 9 | -8 | 20 | 1.8,100 | 71 | | | | |
| 31 | Dec/4 | 13 | 46.28 | 49.7 | 48.88(0.53) | 49.87(0.81) | 51.34(1.42) | 52.04 | 1.2 | | 20 | 33(2.6) | 50 | [12] | [49] | [11] | 100 | 491 | UT | 0.4 | HoldLong | | (14) | 32 | 7 | -6 | 20 | 2,100 | 71 | | 32 | Dec/4 | 12 | 46.28 | 49.7 | 48.62(0.51) | 49.47(0.74) | 50.62(1.38) | 51.89 | 1.2 | | 20 | 30(3.6) | 50 | [12] | [47] | [17] | 105 | 523 | UT | 0.9 | HoldLong | | (14) | 31 | 5 | 1 | 20 | 2.2,100 | 71 | | 33 | Dec/4 | 11 | 46.28 | 49.7 | 48.37(0.5) | 49.11(0.85) | 49.93(1.33) | 51.78 | 1.1 | | 20 | 27(5.1) | 50 | [11] | [47] | [31] | 118 | 549 | UT | 1.4 | HoldLong | | (14) | 30 | 35 | 21 | 20 | 2.7,100 | 71 | | 34 | Dec/4 | 10 | 46.28 | 49.7 | 48.13(0.4) | 48.7(0.63) | 49.27(1.09) | 51.08 | 1 | | 20 | 22(5.1) | 50 | [9] | [38] | [39] | 117 | 495 | UT | 1.7 | HoldLong | | (12) | 25 | 58 | 20 | 20 | 2.9,94 | 71 | | 35 | Dec/4 | 9 | 46.28 | 49.7 | 47.94(0.22) | 48.4(0.33) | 48.74(0.71) | 49.92 | 0.8 | | 20 | 16(2.8) | 50 | [5] | [25] | [41] | 102 | 370 | UT | 1.5 | HoldLong? | | (7) | 16 | 78 | 15 | 20 | 2.5,89 | 71 | | | | |
| 36 | Dec/3 | 15 | 45.42 | 48.95 | 47.83(0.04) | 48.24(-0.08) | 48.4(0.18) | 48.43 | 0.6 | | 17 | 14(0.9) | 50 | [1] | [6] | [4] | 56 | 134 | UT | 0 | OpenLong? | | (2) | 4 | -1 | 3 | 20 | 0.9,83 | 70 | | 37 | Dec/3 | 14 | 45.42 | 48.95 | 47.81(0.09) | 48.24(-0) | 48.32(0.08) | 48.45 | 0.6 | | 17 | 13(0.2) | 50 | [2] | [5] | [2] | 58 | 66 | UT | 0.2 | OpenLong | | (1) | 2 | -2 | 6 | 20 | 1,83 | 70 | | 38 | Dec/3 | 13 | 45.42 | 48.95 | 47.77(0.03) | 48.28(0.15) | 48.28(0.33) | 48.49 | 0.6 | | 17 | 13(0.1) | 50 | [1] | [12] | [3] | 58 | 202 | UT | 0.3 | OpenLong | | (3) | 8 | 5 | 12 | -8 | 1.1,80 | 70 | | 39 | Dec/3 | 12 | 45.42 | 48.95 | 47.76(0.02) | 48.21(0.32) | 48.12(0.13) | 48.4 | 0.6 | | 17 | 12(-0.1) | 50 | [1] | [9] | [2] | 48 | 142 | UT | 0.4 | OpenLong | | (1) | 3 | 10 | 7 | -20 | 1,73 | 70 | | 40 | Dec/3 | 11 | 45.42 | 48.95 | 47.75(-0.04) | 48.05(0.32) | 48.06(-0.05) | 48.21 | 0.6 | | 17 | 13(-1) | 50 | [-1] | [4] | [2] | 39 | 124 | UR | 0.2 | SmallShort | | (-1) | -1 | 9 | 10 | -20 | 0.7,71 | 70 | | | | |
| 41 | Dec/3 | 10 | 45.42 | 48.95 | 47.77(-0.1) | 47.9(0.26) | 48.08(-0.33) | 48.03 | 0.5 | | 17 | 14(-2.2) | 25 | [-2] | [-3] | [-7] | 23 | 70 | RG | -0.1 | Wait | | (-1) | -8 | -13 | -3 | -20 | 0.4,63 | 70 | | 42 | Dec/3 | 9 | 45.42 | 48.95 | 47.82(-0.15) | 47.78(0.3) | 48.24(-0.09) | 48.27 | 0.6 | | 17 | 16(-3.7) | 50 | [-4] | [3] | [10] | 28 | 209 | UR | 0 | SmallShort? | | (-3) | -2 | 30 | -4 | 6 | 0.6,63 | 70 | | 43 | Dec/2 | 15 | 44.84 | 48.67 | 47.89(-0.31) | 47.64(0.17) | 48.28(-0.02) | 47.7 | 0.5 | | 18 | 19(-172) | 0 | [-7] | [2] | [-9] | 10 | 246 | RG | -0.6 | Wait? | | (-5) | -1 | -19 | -7 | -18 | -0.2,65 | 65 | | 44 | Dec/2 | 14 | 44.84 | 48.67 | 48.04(5.27) | 47.56(0.16) | 48.29(0.49) | 48.06 | 0.6 | | 18 | 191(-71.8) | 50 | [124] | [46] | [-1] | 32 | -4796 | CR | -0 | HoldShort | | (-7) | 12 | -15 | 9 | 20 | 0,82 | 65 | | 45 | Dec/2 | 13 | 44.84 | 48.67 | 45.63(5.58) | 47.48(0.11) | 48.05(0.71) | 48.35 | 0.7 | | 18 | 263(-1.2) | 50 | [131] | [53] | [3] | 40 | -4434 | UT | 0 | OpenLong | | (141) | 17 | -24 | 11 | 20 | 0.2,85 | 65 | | | | |
| 46 | Dec/2 | 12 | 44.84 | 48.67 | 43.22(-0.29) | 47.43(0.18) | 47.71(0.83) | 48.81 | 0.7 | | 18 | 264(-1.1) | 35 | [-7] | [22] | [19] | 31 | 1754 | UR | 0.1 | SmallShort | | (151) | 20 | 16 | 4 | 20 | 0.4,71 | 65 | | 47 | Dec/2 | 11 | 44.84 | 48.67 | 43.35(-0.33) | 47.34(0.18) | 47.32(0.7) | 48.5 | 0.7 | | 18 | 266(-1.4) | 35 | [-8] | [18] | [24] | 6 | 1658 | UR | 0.1 | SmallShort | | (-9) | 16 | 41 | -3 | 20 | 0.4,46 | 65 | | 48 | Dec/2 | 10 | 44.84 | 48.67 | 43.49(-0.49) | 47.25(-0.12) | 46.99(0.34) | 47.73 | 0.5 | | 18 | 267(-1.6) | 15 | [-12] | [6] | [23] | 6 | 1506 | UR | 0.1 | SmallShort | | (-11) | 8 | 46 | 2 | 20 | 0.3,48 | 65 | | 49 | Dec/2 | 9 | 44.84 | 48.67 | 43.71(-0.58) | 47.3(-0.31) | 46.83(-0.18) | 46.88 | 0.4 | | 18 | 269(-2.1) | -30 | [-14] | [-9] | [6] | 19 | 1230 | DP | 0 | OpenShort? | | (-16) | -4 | 13 | 6 | 4 | 0.2,64 | 65 | | 50 | Dec/1 | 15 | 44.23 | 48.49 | 43.97(-0.71) | 47.45(-0.39) | 46.91(-0.49) | 46.64 | 0.4 | | 19 | 271(13.1) | -50 | [-17] | [-19] | [-6] | 16 | 1158 | DT | -0 | OpenShort? | | (-17) | -12 | -10 | 5 | -20 | 0.2,61 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|