|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $31.1000 One month high (close): $77.2800
EOG Daily Change: -10.63% Daily StdDev 5.64% EOG EMA_5_Trend: -3.51% 10Minute StdDev: $0
Latest Price : $31.1(-10.63%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 56.35 | 45.27 | 32.92(-0.45) | 32.7(0.27) | 33.11(-0.53) | 32.06 | -1.6 | | -47 | 8(-2.8) | -50 | [-8] | [-34] | [-31] | -34 | -122 | DT | -0.9 | OpenShort? | | (-11) | -9 | -37 | -19 | -20 | -0.8,36 | 22 | Sample size 4 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -1.15%(50%)
Daily Trend: %
Up Forces: 32.7(hourly_sma_10 2%)
Down Forces:
Support Levels:
Resistance Levels: 32.92(hourly_sma_20 2.68%) 45.27(daily_ema_10 41.2%) 56.35(daily_ema_20 75.76%)
|
| | | 2 | Mar/16 | 14 | 56.35 | 45.27 | 33.07(-0.87) | 32.61(0.12) | 33.29(1.02) | 32.35 | -1.6 | | -47 | 10(-2.2) | -50 | [-15] | [-10] | [-12] | -16 | 262 | DT | -0.6 | OpenShort | | (-17) | 18 | -14 | -11 | -20 | -0.5,47 | 22 | | 3 | Mar/16 | 13 | 56.35 | 45.27 | 33.36(-0.89) | 32.57(-0.13) | 32.95(-0.49) | 32.46 | -1.6 | | -47 | 13(-1.9) | -50 | [-16] | [-39] | [-40] | 6 | 59 | DT | -0.3 | OpenShort | | (-37) | -9 | -129 | 13 | 6 | -0.5,68 | 22 | | 4 | Mar/16 | 12 | 56.35 | 45.27 | 33.66(-0.8) | 32.61(-0.08) | 33.11(0.61) | 33.51 | -1.5 | | -47 | 15(-1.6) | -50 | [-14] | [-19] | [-43] | 23 | 369 | DT | 0.2 | OpenShort | | (-32) | 11 | -193 | 31 | 20 | -0.1,75 | 22 | | 5 | Mar/16 | 11 | 56.35 | 45.27 | 33.93(-0.55) | 32.64(0.91) | 32.91(1.89) | 35.15 | -1.4 | | -47 | 16(-1) | -50 | [-10] | [14] | [122] | 17 | 801 | UR | 0.9 | SmallShort | | (-24) | 34 | 274 | 18 | 20 | 0.5,54 | 22 | | | | |
| 6 | Mar/16 | 10 | 56.35 | 45.27 | 34.12(-0.77) | 32.35(-0.04) | 32.3(1.13) | 32.96 | -1.6 | | -47 | 17(-0.8) | -50 | [-14] | [-9] | [117] | -33 | 113 | DP | 0.3 | OpenShort | | (-38) | 20 | 307 | 10 | 20 | -0.5,30 | 22 | | 7 | Mar/16 | 9 | 56.35 | 45.27 | 34.38(-1.11) | 32.36(-1.02) | 31.94(-0.78) | 30.68 | -1.7 | | -47 | 18(0.1) | -50 | [-20] | [-53] | [-120] | -69 | -686 | DT | -0.5 | OpenShort? | | (-48) | -14 | -321 | 2 | -20 | -1.4,16 | 22 | | 8 | Mar/13 | 15 | 58.6 | 48.46 | 34.77(-0.76) | 32.69(-0.29) | 32.19(0.25) | 33.27 | -1.8 | | -41 | 18(-2.5) | -50 | [-14] | [-22] | [51] | -37 | -77 | DP | 0.4 | OpenShort? | | (-32) | 4 | 99 | 17 | 20 | -0.6,28 | 22 | | 9 | Mar/13 | 14 | 58.6 | 48.46 | 35.04(-1.12) | 32.78(-0.59) | 32.11(-0.78) | 32.49 | -1.8 | | -41 | 20(0.1) | -50 | [-20] | [-45] | [23] | -63 | -326 | DP | 0.1 | OpenShort | | (-38) | -14 | 49 | 6 | 20 | -0.9,10 | 22 | | 10 | Mar/13 | 13 | 58.6 | 48.46 | 35.44(-0.84) | 32.97(-0.51) | 32.36(-0.1) | 32.11 | -1.9 | | -41 | 20(0.6) | -50 | [-15] | [-30] | [35] | -76 | -582 | DP | -0.1 | OpenShort | | (-51) | -2 | 127 | -0 | -20 | -1.2,4 | 22 | | | | |
| 11 | Mar/13 | 12 | 58.6 | 48.46 | 35.74(-0.8) | 33.14(-1.14) | 32.39(-1.21) | 31.15 | -1.9 | | -41 | 20(1.4) | -50 | [-14] | [-56] | [-49] | -87 | -1062 | DT | -0.4 | OpenShort | | (-43) | -22 | -102 | -5 | -20 | -1.6,3 | 22 | | 12 | Mar/13 | 11 | 58.6 | 48.46 | 36.03(-0.65) | 33.52(-1.85) | 32.79(-1.23) | 31.94 | -1.9 | | -41 | 18(1.1) | -50 | [-12] | [-62] | [-33] | -80 | -990 | DT | -0.3 | OpenShort | | (-30) | -22 | -117 | 6 | 20 | -1.6,10 | 22 | | 13 | Mar/13 | 10 | 58.6 | 48.46 | 36.26(-0.68) | 34.15(-1.61) | 33.2(-0.77) | 32.87 | -1.8 | | -41 | 17(0.4) | -50 | [-12] | [-52] | [-27] | -75 | -717 | DT | -0.1 | HoldShort | | (-23) | -14 | -107 | 7 | 20 | -1.4,10 | 22 | | 14 | Mar/13 | 9 | 58.6 | 48.46 | 36.51(-0.73) | 34.71(-1.46) | 33.46(-0.38) | 33.74 | -1.7 | | -41 | 17(0.5) | -40 | [-13] | [-43] | [75] | -73 | -482 | DP | 0.1 | OpenShort? | | (-24) | -7 | 188 | 5 | 20 | -1.2,7 | 22 | | 15 | Mar/12 | 15 | 60.7 | 51.04 | 36.78(-0.79) | 35.22(-1.86) | 33.59(-0.87) | 32.27 | -2.1 | | -40 | 16(0.8) | -50 | [-14] | [-57] | [-53] | -97 | -978 | DT | -0.6 | HoldShort? | | (-41) | -16 | -106 | -1 | -20 | -1.9,1 | 17 | | | | |
| 16 | Mar/12 | 14 | 60.7 | 51.04 | 37.07(-0.64) | 35.89(-1.42) | 33.88(-1.1) | 33.12 | -2 | | -40 | 15(1.4) | -50 | [-12] | [-57] | [-55] | -95 | -905 | DT | -0.4 | OpenShort | | (-29) | -20 | -106 | 2 | -20 | -1.9,3 | 17 | | 17 | Mar/12 | 13 | 60.7 | 51.04 | 37.31(-0.54) | 36.41(-1.16) | 34.26(-2.41) | 33.99 | -2 | | -40 | 14(1.1) | -50 | [-10] | [-79] | [-25] | -89 | -919 | DT | -0.1 | OpenShort | | (-23) | -44 | -22 | 7 | -20 | -1.8,6 | 17 | | 18 | Mar/12 | 12 | 60.7 | 51.04 | 37.51(-0.53) | 36.84(-1.21) | 35.11(-2.36) | 34.17 | -2 | | -40 | 13(0.9) | -50 | [-10] | [-78] | [-30] | -93 | -919 | DT | -0.5 | HoldShort | | (-22) | -43 | -26 | 1 | -20 | -1.9,5 | 17 | | 19 | Mar/12 | 11 | 60.7 | 51.04 | 37.71(-0.68) | 37.29(-1.62) | 35.96(-2.45) | 34.39 | -1.9 | | -40 | 12(1.3) | -50 | [-13] | [-84] | [5] | -100 | -848 | BT | -1 | OpenLong | | (-22) | -45 | 79 | -31 | -20 | -2.1,3 | 17 | | 20 | Mar/12 | 10 | 60.7 | 51.04 | 37.97(-0.67) | 37.9(-1.15) | 36.86(-2.72) | 33.75 | -2 | | -40 | 11(2.7) | -50 | [-12] | [-85] | [-98] | -109 | -1115 | DT | -2.2 | HoldShort | | (-33) | -50 | -146 | -38 | -20 | -2.9,14 | 17 | | | | |
| 21 | Mar/12 | 9 | 60.7 | 51.04 | 38.23(-0.43) | 38.34(-0.51) | 37.89(-1.73) | 34.99 | -1.9 | | -40 | 8(1.8) | -50 | [-8] | [-60] | [-162] | -96 | -852 | DT | -2.7 | OpenShort? | | (-23) | -32 | -350 | -32 | -20 | -3,29 | 17 | | 22 | Mar/11 | 15 | 62.94 | 53.94 | 38.39(0.12) | 38.54(0.42) | 38.56(-0.03) | 38.23 | -2 | | -36 | 6(-23.6) | -50 | [2] | [-14] | [-18] | -6 | -98 | DR | -0.4 | OpenShort? | | (0) | -1 | -23 | 0 | -20 | -0.2,49 | 19 | | 23 | Mar/11 | 14 | 62.94 | 53.94 | 38.34(-2.09) | 38.38(0.19) | 38.57(-0.14) | 38.44 | -2 | | -36 | 30(-10.5) | -50 | [-41] | [-29] | [-17] | 4 | 1005 | DT | -0 | OpenShort | | (7) | -3 | -49 | 6 | -20 | 0,54 | 19 | | 24 | Mar/11 | 13 | 62.94 | 53.94 | 39.16(-1.96) | 38.31(-0.06) | 38.62(-0.83) | 38.9 | -2 | | -36 | 40(-8.4) | -50 | [-38] | [-44] | [10] | 1 | 760 | DP | 0.1 | OpenShort | | (-88) | -16 | 1 | 8 | 20 | -0.1,53 | 19 | | 25 | Mar/11 | 12 | 62.94 | 53.94 | 39.94(-2.04) | 38.33(0.19) | 38.94(0.38) | 38.89 | -2 | | -36 | 49(-6.4) | -50 | [-40] | [-18] | [28] | -7 | 754 | DP | -0 | OpenShort | | (-86) | 8 | 62 | 10 | 20 | -0.2,48 | 19 | | | | |
| 26 | Mar/11 | 11 | 62.94 | 53.94 | 40.77(-2.07) | 38.26(0.12) | 38.79(0.71) | 38.31 | -2 | | -36 | 55(-5.2) | -50 | [-41] | [-13] | [-1] | -14 | 467 | DT | -0.1 | OpenShort | | (-91) | 14 | 0 | 3 | -18 | -0.4,46 | 19 | | 27 | Mar/11 | 10 | 62.94 | 53.94 | 41.63(-2.07) | 38.21(0.06) | 38.52(0.88) | 38.31 | -2 | | -36 | 60(-5.6) | -50 | [-41] | [-10] | [-11] | -24 | 287 | DT | -0 | OpenShort | | (-89) | 17 | -42 | 14 | 8 | -0.5,39 | 19 | | 28 | Mar/11 | 9 | 62.94 | 53.94 | 42.51(-2.23) | 38.19(0.15) | 38.18(0.5) | 38.7 | -2 | | -36 | 66(-4.9) | -50 | [-44] | [-17] | [-54] | -36 | 218 | DT | 0.1 | OpenShort? | | (-88) | 10 | -183 | 12 | 20 | -0.5,27 | 19 | | 29 | Mar/10 | 15 | 64.83 | 56.48 | 43.48(-2.08) | 38.13(0.26) | 37.99(0.7) | 40.5 | -2.2 | | -33 | 71(-14.4) | -40 | [-41] | [-11] | [118] | -22 | 380 | DP | 0.3 | OpenShort? | | (-88) | 14 | 255 | 16 | 20 | -0.3,36 | 19 | | 30 | Mar/10 | 14 | 64.83 | 56.48 | 44.4(-2.57) | 38.03(-0.22) | 37.73(0.03) | 38.15 | -2.5 | | -33 | 85(-4.2) | -35 | [-51] | [-31] | [52] | -65 | -171 | DP | 0 | OpenShort | | (-101) | 1 | 138 | 2 | 20 | -0.7,3 | 19 | | | | |
| 31 | Mar/10 | 13 | 64.83 | 56.48 | 45.57(-2.6) | 38.11(-0.38) | 37.72(-0.51) | 36.92 | -2.6 | | -33 | 89(-2.3) | -50 | [-52] | [-44] | [-0] | -71 | -712 | DT | -0.1 | OpenShort | | (-116) | -10 | 31 | -1 | -20 | -0.9,2 | 19 | | 32 | Mar/10 | 12 | 64.83 | 56.48 | 46.79(-2.54) | 38.25(-0.16) | 37.91(-0.74) | 36.65 | -2.6 | | -33 | 92(-1.1) | -50 | [-50] | [-46] | [-61] | -71 | -1040 | DT | -0.1 | OpenShort | | (-114) | -15 | -119 | 2 | -20 | -1,4 | 19 | | 33 | Mar/10 | 11 | 64.83 | 56.48 | 48.01(-2.41) | 38.31(-4.25) | 38.19(-0.21) | 37.74 | -2.5 | | -33 | 93(-0.9) | -50 | [-48] | [-75] | [21] | -70 | -1007 | DP | -0 | OpenShort | | (-105) | -4 | -152 | 4 | 20 | -1,5 | 19 | | 34 | Mar/10 | 10 | 64.83 | 56.48 | 49.19(-2.31) | 40.01(-3.71) | 38.27(-0.17) | 39.18 | -2.4 | | -33 | 94(-0.4) | -25 | [-46] | [-69] | [104] | -69 | -941 | DP | 0.1 | OpenShort | | (-97) | -3 | 116 | 5 | 20 | -1,6 | 19 | | 35 | Mar/10 | 9 | 64.83 | 56.48 | 50.35(-2.37) | 41.55(-4.01) | 38.33(-0.46) | 38.11 | -2.5 | | -33 | 94(1.1) | -50 | [-47] | [-78] | [40] | -77 | -1348 | DP | -0 | OpenShort? | | (-104) | -9 | 24 | 3 | 20 | -1.2,3 | 19 | | | | |
| 36 | Mar/9 | 15 | 66.53 | 59.1 | 51.57(-2.36) | 43.29(-3.9) | 38.51(-0.22) | 37.89 | -3 | | -33 | 93(-10.7) | -50 | [-47] | [-75] | [-8] | -82 | -1544 | DT | -0.1 | HoldShort? | | (-102) | -4 | -17 | 2 | -20 | -1.4,3 | 15 | | 37 | Mar/9 | 14 | 66.53 | 59.1 | 52.82(-2.36) | 45.05(-3.8) | 38.6(0.44) | 38.05 | -3 | | -33 | 104(4.1) | -50 | [-49] | [-63] | [-29] | -83 | -1561 | DT | -0.1 | OpenShort | | (-100) | 9 | -10 | 5 | -20 | -1.5,5 | 15 | | 38 | Mar/9 | 13 | 66.53 | 59.1 | 54.1(-2.3) | 46.83(-4.1) | 38.43(-7.96) | 38.14 | -3 | | -33 | 100(5.9) | -50 | [-48] | [-239] | [-90] | -86 | -2795 | DT | -0 | OpenShort | | (-101) | -165 | -142 | 10 | -20 | -1.7,7 | 15 | | 39 | Mar/9 | 12 | 66.53 | 59.1 | 55.38(-2.14) | 48.83(-3.83) | 41.75(-6.74) | 39.5 | -2.8 | | -33 | 94(6.9) | -50 | [-44] | [-210] | [-30] | -88 | -2643 | DT | -0.3 | OpenShort | | (-94) | -140 | 56 | 18 | -20 | -1.8,7 | 15 | | 40 | Mar/9 | 11 | 66.53 | 59.1 | 56.59(-2.1) | 50.78(-4.23) | 44.77(-6.86) | 38.97 | -2.9 | | -33 | 87(10) | -50 | [-44] | [-217] | [-48] | -99 | -2916 | DT | -0.7 | OpenShort | | (-94) | -142 | 69 | -2 | -20 | -2.1,4 | 15 | | | | |
| 41 | Mar/9 | 10 | 66.53 | 59.1 | 57.81(-2.09) | 53.02(-4.15) | 48.07(-6.65) | 38.33 | -3 | | -33 | 77(14.8) | -50 | [-43] | [-212] | [-55] | -116 | -3155 | DT | -1.3 | HoldShort | | (-92) | -138 | 123 | -5 | -20 | -2.7,2 | 15 | | 42 | Mar/9 | 9 | 66.53 | 59.1 | 59.04(-2.2) | 55.32(-4.13) | 51.49(-6.77) | 37.22 | -3.1 | | -33 | 62(27.3) | -50 | [-46] | [-215] | [-558] | -142 | -3446 | DT | -2.4 | HoldShort? | | (-93) | -140 | -1322 | -13 | -20 | -3.7,1 | 15 | | 43 | Mar/6 | 15 | 68.49 | 62.5 | 60.37(-0.71) | 57.71(-1.14) | 55.23(-1.22) | 54.73 | -2 | | -39 | 35(-10.3) | -50 | [-15] | [-52] | [-5] | -92 | -727 | DT | -0.2 | HoldShort? | | (-32) | -25 | 12 | 7 | -20 | -1.7,1 | 22 | | 44 | Mar/6 | 14 | 68.49 | 62.5 | 60.8(-0.67) | 58.38(-1.31) | 55.91(-1.54) | 54.57 | -2 | | -39 | 45(5.1) | -50 | [-25] | [-99] | [-36] | -100 | -764 | DT | -0.4 | HoldShort | | (-32) | -57 | -66 | 8 | -20 | -2,0 | 22 | | 45 | Mar/6 | 13 | 68.49 | 62.5 | 61.21(-0.5) | 59.15(-1.19) | 56.79(-2.06) | 55.46 | -1.9 | | -39 | 40(4.8) | -50 | [-19] | [-114] | [-16] | -103 | -954 | DT | -0.5 | HoldShort | | (-26) | -77 | -2 | 4 | -20 | -2.1,0 | 22 | | | | |
| 46 | Mar/6 | 12 | 68.49 | 62.5 | 61.52(-0.52) | 59.86(-1.2) | 57.98(-1.97) | 55.48 | -1.9 | | -39 | 35(5.9) | -50 | [-19] | [-111] | [-32] | -113 | -956 | DT | -1 | HoldShort | | (-22) | -73 | -30 | 1 | -20 | -2.5,0 | 22 | | 47 | Mar/6 | 11 | 68.49 | 62.5 | 61.84(-0.58) | 60.58(-1.27) | 59.14(-1.73) | 55.89 | -1.9 | | -39 | 29(7.4) | -50 | [-22] | [-104] | [-79] | -125 | -827 | DT | -1.6 | HoldShort | | (-21) | -64 | -160 | -16 | -20 | -3,0 | 22 | | 48 | Mar/6 | 10 | 68.49 | 62.5 | 62.2(-0.43) | 61.36(-0.9) | 60.18(-1.1) | 58.14 | -1.5 | | -39 | 22(4.1) | -50 | [-16] | [-73] | [-39] | -114 | -510 | DT | -1.4 | HoldShort | | (-17) | -41 | -57 | -38 | -20 | -2.7,4 | 22 | | 49 | Mar/6 | 9 | 68.49 | 62.5 | 62.47(-0.39) | 61.92(-0.78) | 60.85(-1.09) | 58.95 | -1.4 | | -39 | 18(4.5) | -50 | [-15] | [-69] | [-77] | -116 | -454 | DT | -1.6 | HoldShort? | | (-15) | -41 | -169 | -39 | -20 | -2.9,7 | 22 | | 50 | Mar/5 | 15 | 69.57 | 64.36 | 62.71(-0.11) | 62.41(-0.29) | 61.52(-0.36) | 61.46 | -1.3 | | -34 | 13(-1) | -50 | [-4] | [-27] | [-3] | -78 | -181 | DT | -0.1 | HoldShort? | | (-9) | -13 | 13 | -26 | -20 | -1.4,7 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|