|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $60.0000 One month high (close): $77.2800
EOG Daily Change: 2.64% Daily StdDev 2.41% EOG EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $64.08(2.64%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 70.33 | 65.69 | 62.67(0.2) | 63.1(0.09) | 63.5(-0.02) | 63.66 | -1.1 | | -29 | 16(0.4) | -5 | [8] | [-5] | [2] | 67 | -13 | RG | 0.2 | Wait? | | (10) | -1 | -5 | 4 | 20 | 1,92 | 29 | Sample size 22 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.1(weak_hourly_sma_10 -0.88%) 62.67(weak_hourly_sma_20 -1.56%)
Resistance Levels: 65.69(daily_ema_10 3.19%) 70.33(daily_ema_20 10.48%)
|
| | | 2 | Mar/4 | 14 | 70.33 | 65.69 | 62.54(0.08) | 63.04(0.05) | 63.51(0.08) | 63.73 | -1.1 | | -29 | 16(0.6) | -40 | [3] | [-3] | [4] | 69 | 139 | RG | 0.2 | Wait | | (11) | 3 | -6 | 6 | 20 | 1.2,89 | 29 | | 3 | Mar/4 | 13 | 70.33 | 65.69 | 62.49(0.14) | 63.01(-0.02) | 63.46(0.35) | 63.81 | -1.1 | | -29 | 15(0.7) | 10 | [6] | [8] | [21] | 67 | 165 | RG | 0.4 | Wait | | (5) | 15 | 40 | 1 | 20 | 1.4,82 | 29 | | 4 | Mar/4 | 12 | 70.33 | 65.69 | 62.41(0.1) | 63.02(0.07) | 63.24(0.52) | 63.29 | -1.2 | | -29 | 15(-0.3) | 0 | [4] | [16] | [8] | 56 | 166 | RG | 0.1 | Wait | | (5) | 22 | 20 | 7 | 8 | 1,81 | 29 | | 5 | Mar/4 | 11 | 70.33 | 65.69 | 62.35(0.17) | 62.97(0.2) | 62.91(0.33) | 63.04 | -1.2 | | -29 | 15(-1.7) | -30 | [7] | [12] | [-17] | 52 | 34 | CR | 0.1 | HoldShort | | (4) | 14 | -51 | 14 | -20 | 0.8,82 | 29 | | | | |
| 6 | Mar/4 | 10 | 70.33 | 65.69 | 62.24(0.29) | 62.84(0.45) | 62.7(0.21) | 63.71 | -1.1 | | -29 | 17(-1.9) | 25 | [12] | [13] | [10] | 64 | 40 | UT | 1 | OpenLong | | (11) | 9 | 19 | 23 | 0 | 1.4,79 | 29 | | 7 | Mar/4 | 9 | 70.33 | 65.69 | 62.06(0.34) | 62.56(0.37) | 62.57(0.01) | 63.46 | -1.1 | | -29 | 19(-1.3) | 35 | [14] | [4] | [22] | 36 | -56 | UT | 0.8 | OpenLong? | | (14) | 0 | 59 | 4 | 19 | 1.2,56 | 29 | | 8 | Mar/3 | 15 | 70.83 | 66.92 | 61.85(0.28) | 62.33(0.15) | 62.56(-0.4) | 62.71 | -1.4 | | -24 | 20(-0.4) | 35 | [12] | [-18] | [27] | 9 | -182 | RG | 0.1 | Wait? | | (15) | -17 | 85 | -19 | 16 | 0.7,41 | 27 | | 9 | Mar/3 | 14 | 70.83 | 66.92 | 61.68(0.08) | 62.24(-0.12) | 62.81(-0.36) | 61.64 | -1.5 | | -24 | 20(-0.1) | -50 | [3] | [-24] | [-18] | -6 | -151 | DR | -1 | OpenShort | | (9) | -15 | -29 | -30 | -20 | -0,44 | 27 | | 10 | Mar/3 | 13 | 70.83 | 66.92 | 61.63(0.05) | 62.32(0.12) | 63.04(0.1) | 62.01 | -1.5 | | -24 | 20(0.1) | -50 | [2] | [-0] | [-35] | 23 | 40 | DR | -0.9 | OpenShort | | (5) | 4 | -80 | -24 | -20 | 0.3,65 | 27 | | | | |
| 11 | Mar/3 | 12 | 70.83 | 66.92 | 61.6(0.1) | 62.24(0.31) | 62.98(0.69) | 63.04 | -1.3 | | -24 | 20(0.1) | -30 | [4] | [28] | [-7] | 66 | 291 | CR | 0 | HoldShort | | (7) | 28 | -29 | 3 | 20 | 1.2,86 | 27 | | 12 | Mar/3 | 11 | 70.83 | 66.92 | 61.54(0.05) | 62.04(0.12) | 62.55(0.73) | 63.42 | -1.2 | | -24 | 20(1.2) | -35 | [2] | [25] | [-0] | 84 | 420 | RG | 0.7 | Wait | | (6) | 30 | -40 | 20 | 20 | 1.6,94 | 27 | | 13 | Mar/3 | 10 | 70.83 | 66.92 | 61.51(0.19) | 61.97(0.3) | 62.1(0.71) | 63.94 | -1.2 | | -24 | 19(1.3) | 25 | [8] | [29] | [49] | 96 | 390 | UT | 1.6 | OpenLong | | (5) | 29 | 91 | 31 | 20 | 2.2,91 | 27 | | 14 | Mar/3 | 9 | 70.83 | 66.92 | 61.39(0.24) | 61.79(0.12) | 61.66(0.11) | 62.78 | -1.4 | | -24 | 18(-0.1) | 35 | [10] | [2] | [37] | 57 | 54 | UT | 1.1 | OpenLong? | | (5) | 5 | 84 | 12 | 20 | 1.3,74 | 27 | | 15 | Mar/2 | 15 | 71.33 | 68.12 | 61.24(0.17) | 61.72(0.12) | 61.59(0.13) | 61.72 | -1.7 | | -22 | 18(-3) | 25 | [7] | [2] | [20] | 23 | -34 | UT | 0.1 | OpenLong? | | (8) | 5 | 68 | -3 | -20 | 0.5,60 | 30 | | | | |
| 16 | Mar/2 | 14 | 71.33 | 68.12 | 61.14(-0.2) | 61.65(0.14) | 61.51(-0.05) | 60.88 | -1.9 | | -22 | 21(-1.9) | -50 | [-8] | [-9] | [-18] | 4 | 113 | DT | -0.5 | OpenShort | | (5) | -2 | -23 | -9 | -20 | -0.2,59 | 30 | | 17 | Mar/2 | 13 | 71.33 | 68.12 | 61.26(-0.21) | 61.56(0.31) | 61.54(-0.48) | 61.16 | -1.8 | | -22 | 23(-2.9) | -50 | [-8] | [-23] | [-24] | 20 | 53 | DT | -0.3 | OpenShort | | (-10) | -19 | -49 | 4 | -20 | -0.1,72 | 30 | | 18 | Mar/2 | 12 | 71.33 | 68.12 | 61.39(-0.22) | 61.37(0.41) | 61.84(-0.11) | 61.78 | -1.7 | | -22 | 26(-3.4) | -50 | [-9] | [-6] | [-19] | 32 | 217 | DT | -0 | OpenShort | | (-8) | -4 | -52 | 9 | -20 | 0.3,74 | 30 | | 19 | Mar/2 | 11 | 71.33 | 68.12 | 61.53(-0.21) | 61.12(0.28) | 61.91(0.11) | 62.44 | -1.6 | | -22 | 29(-5) | -40 | [-8] | [0] | [38] | 31 | 344 | UR | 0.3 | SmallShort | | (-9) | 4 | 92 | 1 | 20 | 0.6,66 | 30 | | 20 | Mar/2 | 10 | 71.33 | 68.12 | 61.66(-0.41) | 60.95(-0.01) | 61.84(0.09) | 61.29 | -1.8 | | -22 | 34(-5.7) | -50 | [-17] | [-8] | [10] | 8 | 295 | DP | -0.3 | OpenShort | | (-16) | 4 | 19 | 3 | 20 | -0.2,63 | 30 | | | | |
| 21 | Mar/2 | 9 | 71.33 | 68.12 | 61.91(-0.51) | 60.95(-0.14) | 61.79(0.33) | 61.05 | -1.8 | | -22 | 40(-4.3) | -50 | [-21] | [-2] | [-37] | 6 | 346 | DT | -0.3 | OpenShort? | | (-22) | 13 | -124 | 8 | 20 | -0.4,66 | 30 | | 22 | Feb/28 | 15 | 71.88 | 69.33 | 62.23(-0.38) | 61.04(-0.03) | 61.59(1.13) | 62.63 | -1.8 | | -23 | 44(-6.1) | -50 | [-15] | [31] | [32] | 27 | 605 | UR | 0.4 | SmallShort? | | (-20) | 45 | 39 | 27 | 20 | 0.2,72 | 21 | | 23 | Feb/28 | 14 | 71.88 | 69.33 | 62.46(-0.36) | 61.06(0.09) | 60.9(0.95) | 62.14 | -1.9 | | -23 | 50(-1.8) | -50 | [-15] | [28] | [13] | -1 | 458 | UR | 0.5 | SmallShort | | (-21) | 40 | 2 | 24 | 20 | -0.1,52 | 21 | | 24 | Feb/28 | 13 | 71.88 | 69.33 | 62.69(-0.31) | 61(0.39) | 60.32(0.45) | 62.11 | -1.9 | | -23 | 52(-2.6) | -50 | [-13] | [14] | [37] | -19 | 269 | UR | 0.7 | SmallShort | | (-19) | 19 | 88 | 21 | 20 | -0.2,36 | 21 | | 25 | Feb/28 | 12 | 71.88 | 69.33 | 62.89(-0.46) | 60.77(0.24) | 60.05(-0.12) | 61.01 | -2.1 | | -23 | 55(-1.7) | -50 | [-19] | [-15] | [26] | -53 | 67 | DP | 0.3 | OpenShort | | (-20) | -5 | 78 | 8 | -20 | -0.7,15 | 21 | | | | |
| 26 | Feb/28 | 11 | 71.88 | 69.33 | 63.18(-0.57) | 60.62(-0.56) | 60.12(-0.6) | 60.05 | -2.3 | | -23 | 56(-0.2) | -50 | [-24] | [-53] | [28] | -73 | -141 | DP | -0 | OpenShort | | (-28) | -25 | 71 | -4 | 20 | -1.1,5 | 21 | | 27 | Feb/28 | 10 | 71.88 | 69.33 | 63.54(-0.63) | 60.96(-0.74) | 60.48(-1.2) | 59.19 | -2.4 | | -23 | 56(0.9) | -50 | [-26] | [-82] | [-8] | -83 | -398 | DT | -0.4 | HoldShort | | (-32) | -50 | -6 | -11 | -20 | -1.5,5 | 21 | | 28 | Feb/28 | 9 | 71.88 | 69.33 | 63.95(-0.67) | 61.41(-0.85) | 61.21(-0.77) | 59.27 | -2.4 | | -23 | 56(0.8) | -50 | [-28] | [-67] | [-47] | -77 | -324 | DT | -0.7 | HoldShort? | | (-32) | -32 | -119 | -10 | -20 | -1.6,13 | 21 | | 29 | Feb/27 | 15 | 72.72 | 70.96 | 64.38(-0.64) | 61.94(-0.69) | 61.68(0.32) | 60.74 | -2.7 | | -19 | 55(-11.3) | -50 | [-27] | [-18] | [-16] | -61 | 42 | DT | -0.3 | OpenShort? | | (-29) | 13 | -49 | -4 | 10 | -1.3,22 | 20 | | 30 | Feb/27 | 14 | 72.72 | 70.96 | 64.79(-0.68) | 62.37(-0.8) | 61.48(0.58) | 61.35 | -2.5 | | -19 | 66(-1.6) | -50 | [-28] | [-9] | [-8] | -49 | 166 | DT | -0 | OpenShort | | (-30) | 24 | -41 | 9 | 20 | -1.2,31 | 20 | | | | |
| 31 | Feb/27 | 13 | 72.72 | 70.96 | 65.23(-0.64) | 62.87(-0.87) | 61.13(-0.51) | 61.87 | -2.4 | | -19 | 68(-0.6) | -50 | [-26] | [-56] | [-16] | -46 | -90 | DT | 0.2 | OpenShort | | (-33) | -21 | -75 | 19 | 20 | -1.1,32 | 20 | | 32 | Feb/27 | 12 | 72.72 | 70.96 | 65.65(-0.53) | 63.42(-0.71) | 61.44(-0.28) | 62.84 | -2.2 | | -19 | 68(-0.9) | -45 | [-22] | [-42] | [44] | -50 | -42 | DP | 0.5 | OpenShort | | (-29) | -12 | 98 | 23 | 20 | -0.9,23 | 20 | | 33 | Feb/27 | 11 | 72.72 | 70.96 | 66(-0.62) | 63.87(-0.78) | 61.61(-0.94) | 61.61 | -2.5 | | -19 | 69(1.8) | -50 | [-26] | [-71] | [45] | -76 | -346 | DP | 0 | OpenShort | | (-32) | -39 | 154 | 6 | -20 | -1.4,9 | 20 | | 34 | Feb/27 | 10 | 72.72 | 70.96 | 66.41(-0.77) | 64.37(-0.98) | 62.19(-1.7) | 59.73 | -2.9 | | -19 | 67(7.4) | -50 | [-32] | [-108] | [-22] | -104 | -718 | DT | -0.8 | HoldShort | | (-40) | -70 | 12 | -4 | -20 | -2.2,1 | 20 | | 35 | Feb/27 | 9 | 72.72 | 70.96 | 66.93(-0.78) | 65.01(-1.12) | 63.26(-2.11) | 59.58 | -2.9 | | -19 | 60(11.4) | -50 | [-32] | [-128] | [-130] | -118 | -888 | DT | -1.4 | HoldShort? | | (-39) | -87 | -300 | -11 | -20 | -2.7,0 | 20 | | | | |
| 36 | Feb/26 | 15 | 73.54 | 72.59 | 67.45(-0.5) | 65.74(-0.57) | 64.62(-1.19) | 63.46 | -3 | | -15 | 49(-22) | -50 | [-21] | [-74] | [-17] | -95 | -419 | DT | -0.5 | HoldShort? | | (-26) | -49 | -17 | -8 | -20 | -1.8,0 | 21 | | 37 | Feb/26 | 14 | 73.54 | 72.59 | 67.79(-0.76) | 66.12(-0.54) | 65.4(-1.11) | 63.68 | -2.9 | | -15 | 71(-3.6) | -50 | [-33] | [-75] | [-35] | -93 | -188 | DT | -0.7 | HoldShort | | (-25) | -47 | -63 | -13 | -20 | -1.7,0 | 21 | | 38 | Feb/26 | 13 | 73.54 | 72.59 | 68.31(-0.71) | 66.48(-0.51) | 66.13(-0.64) | 64.51 | -2.7 | | -15 | 74(-3.4) | -50 | [-30] | [-54] | [-25] | -85 | -81 | DT | -0.6 | HoldShort | | (-36) | -27 | -44 | -13 | -20 | -1.5,3 | 21 | | 39 | Feb/26 | 12 | 73.54 | 72.59 | 68.8(-0.67) | 66.82(-0.58) | 66.56(-0.28) | 65.09 | -2.5 | | -15 | 78(-1.9) | -50 | [-29] | [-39] | [-37] | -72 | -18 | DT | -0.6 | OpenShort | | (-34) | -12 | -94 | -4 | -20 | -1.4,13 | 21 | | 40 | Feb/26 | 11 | 73.54 | 72.59 | 69.26(-0.57) | 67.21(-0.57) | 66.75(-0.18) | 66.36 | -2.1 | | -15 | 79(-2.7) | -50 | [-24] | [-34] | [-20] | -55 | 39 | DT | -0.1 | OpenShort | | (-30) | -8 | -72 | 8 | 20 | -1.1,23 | 21 | | | | |
| 41 | Feb/26 | 10 | 73.54 | 72.59 | 69.66(-0.49) | 67.59(-0.43) | 66.87(0.04) | 67.35 | -1.8 | | -15 | 82(-2) | -50 | [-21] | [-20] | [7] | -47 | 104 | DP | 0.2 | OpenShort | | (-26) | 2 | 0 | 14 | 20 | -0.8,23 | 21 | | 42 | Feb/26 | 9 | 73.54 | 72.59 | 70(-0.47) | 67.88(-0.37) | 66.84(0.03) | 67.35 | -1.8 | | -15 | 84(-1.3) | -50 | [-20] | [-19] | [21] | -60 | 36 | DP | 0.2 | OpenShort? | | (-25) | 1 | 53 | 8 | 20 | -0.9,13 | 21 | | 43 | Feb/25 | 15 | 74.27 | 73.85 | 70.33(-0.53) | 68.13(-0.48) | 66.82(-0.4) | 66.63 | -3.1 | | -9 | 85(-35.6) | -50 | [-23] | [-38] | [10] | -78 | -157 | DP | -0.1 | OpenShort? | | (-27) | -17 | 44 | 3 | -20 | -1.3,5 | 39 | | 44 | Feb/25 | 14 | 74.27 | 73.85 | 70.71(-0.69) | 68.46(-0.56) | 67.09(-0.87) | 66.04 | -3.4 | | -9 | 121(1.4) | -50 | [-31] | [-64] | [-33] | -90 | -230 | DT | -0.4 | OpenShort | | (-29) | -39 | -68 | 1 | -20 | -1.6,0 | 39 | | 45 | Feb/25 | 13 | 74.27 | 73.85 | 71.2(-0.63) | 68.84(-0.47) | 67.68(-0.93) | 66.97 | -3 | | -9 | 120(0.6) | -50 | [-28] | [-64] | [-13] | -85 | -229 | DT | -0.2 | HoldShort | | (-33) | -42 | -18 | 2 | -20 | -1.4,0 | 39 | | | | |
| 46 | Feb/25 | 12 | 74.27 | 73.85 | 71.65(-0.62) | 69.16(-0.44) | 68.32(-0.87) | 67.21 | -2.9 | | -9 | 119(2.8) | -50 | [-28] | [-60] | [-10] | -88 | -253 | DT | -0.4 | OpenShort | | (-31) | -39 | -3 | -1 | -20 | -1.5,0 | 39 | | 47 | Feb/25 | 11 | 74.27 | 73.85 | 72.1(-0.6) | 69.46(-0.98) | 68.92(-0.74) | 67.26 | -2.9 | | -9 | 116(3.5) | -50 | [-27] | [-66] | [-20] | -93 | -290 | DT | -0.6 | OpenShort | | (-31) | -33 | -50 | -6 | -20 | -1.7,0 | 39 | | 48 | Feb/25 | 10 | 74.27 | 73.85 | 72.53(-0.6) | 70.15(-0.88) | 69.44(-0.55) | 67.96 | -2.6 | | -9 | 113(3.7) | -50 | [-27] | [-56] | [-31] | -91 | -208 | DT | -0.5 | OpenShort | | (-29) | -25 | -73 | -30 | -20 | -1.7,2 | 39 | | 49 | Feb/25 | 9 | 74.27 | 73.85 | 72.97(-0.53) | 70.77(-0.76) | 69.82(-0.27) | 68.98 | -2.2 | | -9 | 109(1.9) | -50 | [-24] | [-40] | [-35] | -84 | -128 | DT | -0.3 | OpenShort? | | (-27) | -12 | -84 | -28 | -20 | -1.5,4 | 39 | | 50 | Feb/24 | 15 | 74.79 | 74.61 | 73.36(-0.46) | 71.31(-0.57) | 69.82(-0) | 70.18 | -2.5 | | -8 | 107(-36.8) | -50 | [-21] | [-21] | [-4] | -76 | -12 | DT | 0.1 | HoldShort? | | (-24) | -0 | -2 | -25 | 13 | -1.2,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|