|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $60.0000 One month high (close): $77.2800
EOG Daily Change: 4.77% Daily StdDev 2.49% EOG EMA_5_Trend: -2.2% 10Minute StdDev: $0
Latest Price : $62.86(4.77%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 71.33 | 68.12 | 61.24(0.17) | 61.72(0.12) | 61.59(0.13) | 61.72 | -1.7 | | -22 | 19(-1.9) | 25 | [7] | [2] | [20] | 23 | -32 | UT | 0.1 | OpenLong? | | (8) | 5 | 68 | -3 | -20 | 0.5,60 | 30 | Sample size 7 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.64%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.24(weak_hourly_sma_20 -0.78%)
Resistance Levels: 68.12(daily_ema_10 10.37%) 71.33(daily_ema_20 15.57%)
|
| | | 2 | Mar/2 | 14 | 71.33 | 68.12 | 61.14(-0.2) | 61.65(0.14) | 61.51(-0.05) | 60.88 | -1.9 | | -22 | 21(-1.9) | -50 | [-8] | [-9] | [-18] | 4 | 113 | DT | -0.5 | OpenShort | | (5) | -2 | -23 | -9 | -20 | -0.2,59 | 30 | | 3 | Mar/2 | 13 | 71.33 | 68.12 | 61.26(-0.21) | 61.56(0.31) | 61.54(-0.48) | 61.16 | -1.8 | | -22 | 23(-2.9) | -50 | [-8] | [-23] | [-24] | 20 | 53 | DT | -0.3 | OpenShort | | (-10) | -19 | -49 | 4 | -20 | -0.1,72 | 30 | | 4 | Mar/2 | 12 | 71.33 | 68.12 | 61.39(-0.22) | 61.37(0.41) | 61.84(-0.11) | 61.78 | -1.7 | | -22 | 26(-3.4) | -50 | [-9] | [-6] | [-19] | 32 | 217 | DT | -0 | OpenShort | | (-8) | -4 | -52 | 9 | -20 | 0.3,74 | 30 | | 5 | Mar/2 | 11 | 71.33 | 68.12 | 61.53(-0.21) | 61.12(0.28) | 61.91(0.11) | 62.44 | -1.6 | | -22 | 29(-5) | -40 | [-8] | [0] | [38] | 31 | 344 | UR | 0.3 | SmallShort | | (-9) | 4 | 92 | 1 | 20 | 0.6,66 | 30 | | | | |
| 6 | Mar/2 | 10 | 71.33 | 68.12 | 61.66(-0.41) | 60.95(-0.01) | 61.84(0.09) | 61.29 | -1.8 | | -22 | 34(-5.7) | -50 | [-17] | [-8] | [10] | 8 | 295 | DP | -0.3 | OpenShort | | (-16) | 4 | 19 | 3 | 20 | -0.2,63 | 30 | | 7 | Mar/2 | 9 | 71.33 | 68.12 | 61.91(-0.51) | 60.95(-0.14) | 61.79(0.33) | 61.05 | -1.8 | | -22 | 40(-4.3) | -50 | [-21] | [-2] | [-37] | 6 | 346 | DT | -0.3 | OpenShort? | | (-22) | 13 | -124 | 8 | 20 | -0.4,66 | 30 | | 8 | Feb/28 | 15 | 71.88 | 69.33 | 62.23(-0.38) | 61.04(-0.03) | 61.59(1.13) | 62.63 | -1.8 | | -23 | 44(-6.1) | -50 | [-15] | [31] | [32] | 27 | 605 | UR | 0.4 | SmallShort? | | (-20) | 45 | 39 | 27 | 20 | 0.2,72 | 21 | | 9 | Feb/28 | 14 | 71.88 | 69.33 | 62.46(-0.36) | 61.06(0.09) | 60.9(0.95) | 62.14 | -1.9 | | -23 | 50(-1.8) | -50 | [-15] | [28] | [13] | -1 | 458 | UR | 0.5 | SmallShort | | (-21) | 40 | 2 | 24 | 20 | -0.1,52 | 21 | | 10 | Feb/28 | 13 | 71.88 | 69.33 | 62.69(-0.31) | 61(0.39) | 60.32(0.45) | 62.11 | -1.9 | | -23 | 52(-2.6) | -50 | [-13] | [14] | [37] | -19 | 269 | UR | 0.7 | SmallShort | | (-19) | 19 | 88 | 21 | 20 | -0.2,36 | 21 | | | | |
| 11 | Feb/28 | 12 | 71.88 | 69.33 | 62.89(-0.46) | 60.77(0.24) | 60.05(-0.12) | 61.01 | -2.1 | | -23 | 55(-1.7) | -50 | [-19] | [-15] | [26] | -53 | 67 | DP | 0.3 | OpenShort | | (-20) | -5 | 78 | 8 | -20 | -0.7,15 | 21 | | 12 | Feb/28 | 11 | 71.88 | 69.33 | 63.18(-0.57) | 60.62(-0.56) | 60.12(-0.6) | 60.05 | -2.3 | | -23 | 56(-0.2) | -50 | [-24] | [-53] | [28] | -73 | -141 | DP | -0 | OpenShort | | (-28) | -25 | 71 | -4 | 20 | -1.1,5 | 21 | | 13 | Feb/28 | 10 | 71.88 | 69.33 | 63.54(-0.63) | 60.96(-0.74) | 60.48(-1.2) | 59.19 | -2.4 | | -23 | 56(0.9) | -50 | [-26] | [-82] | [-8] | -83 | -398 | DT | -0.4 | HoldShort | | (-32) | -50 | -6 | -11 | -20 | -1.5,5 | 21 | | 14 | Feb/28 | 9 | 71.88 | 69.33 | 63.95(-0.67) | 61.41(-0.85) | 61.21(-0.77) | 59.27 | -2.4 | | -23 | 56(0.8) | -50 | [-28] | [-67] | [-47] | -77 | -324 | DT | -0.7 | HoldShort? | | (-32) | -32 | -119 | -10 | -20 | -1.6,13 | 21 | | 15 | Feb/27 | 15 | 72.72 | 70.96 | 64.38(-0.64) | 61.94(-0.69) | 61.68(0.32) | 60.74 | -2.7 | | -19 | 55(-11.3) | -50 | [-27] | [-18] | [-16] | -61 | 42 | DT | -0.3 | OpenShort? | | (-29) | 13 | -49 | -4 | 10 | -1.3,22 | 20 | | | | |
| 16 | Feb/27 | 14 | 72.72 | 70.96 | 64.79(-0.68) | 62.37(-0.8) | 61.48(0.58) | 61.35 | -2.5 | | -19 | 66(-1.6) | -50 | [-28] | [-9] | [-8] | -49 | 166 | DT | -0 | OpenShort | | (-30) | 24 | -41 | 9 | 20 | -1.2,31 | 20 | | 17 | Feb/27 | 13 | 72.72 | 70.96 | 65.23(-0.64) | 62.87(-0.87) | 61.13(-0.51) | 61.87 | -2.4 | | -19 | 68(-0.6) | -50 | [-26] | [-56] | [-16] | -46 | -90 | DT | 0.2 | OpenShort | | (-33) | -21 | -75 | 19 | 20 | -1.1,32 | 20 | | 18 | Feb/27 | 12 | 72.72 | 70.96 | 65.65(-0.53) | 63.42(-0.71) | 61.44(-0.28) | 62.84 | -2.2 | | -19 | 68(-0.9) | -45 | [-22] | [-42] | [44] | -50 | -42 | DP | 0.5 | OpenShort | | (-29) | -12 | 98 | 23 | 20 | -0.9,23 | 20 | | 19 | Feb/27 | 11 | 72.72 | 70.96 | 66(-0.62) | 63.87(-0.78) | 61.61(-0.94) | 61.61 | -2.5 | | -19 | 69(1.8) | -50 | [-26] | [-71] | [45] | -76 | -346 | DP | 0 | OpenShort | | (-32) | -39 | 154 | 6 | -20 | -1.4,9 | 20 | | 20 | Feb/27 | 10 | 72.72 | 70.96 | 66.41(-0.77) | 64.37(-0.98) | 62.19(-1.7) | 59.73 | -2.9 | | -19 | 67(7.4) | -50 | [-32] | [-108] | [-22] | -104 | -718 | DT | -0.8 | HoldShort | | (-40) | -70 | 12 | -4 | -20 | -2.2,1 | 20 | | | | |
| 21 | Feb/27 | 9 | 72.72 | 70.96 | 66.93(-0.78) | 65.01(-1.12) | 63.26(-2.11) | 59.58 | -2.9 | | -19 | 60(11.4) | -50 | [-32] | [-128] | [-130] | -118 | -888 | DT | -1.4 | HoldShort? | | (-39) | -87 | -300 | -11 | -20 | -2.7,0 | 20 | | 22 | Feb/26 | 15 | 73.54 | 72.59 | 67.45(-0.5) | 65.74(-0.57) | 64.62(-1.19) | 63.46 | -3 | | -15 | 49(-22) | -50 | [-21] | [-74] | [-17] | -95 | -419 | DT | -0.5 | HoldShort? | | (-26) | -49 | -17 | -8 | -20 | -1.8,0 | 21 | | 23 | Feb/26 | 14 | 73.54 | 72.59 | 67.79(-0.76) | 66.12(-0.54) | 65.4(-1.11) | 63.68 | -2.9 | | -15 | 71(-3.6) | -50 | [-33] | [-75] | [-35] | -93 | -188 | DT | -0.7 | HoldShort | | (-25) | -47 | -63 | -13 | -20 | -1.7,0 | 21 | | 24 | Feb/26 | 13 | 73.54 | 72.59 | 68.31(-0.71) | 66.48(-0.51) | 66.13(-0.64) | 64.51 | -2.7 | | -15 | 74(-3.4) | -50 | [-30] | [-54] | [-25] | -85 | -81 | DT | -0.6 | HoldShort | | (-36) | -27 | -44 | -13 | -20 | -1.5,3 | 21 | | 25 | Feb/26 | 12 | 73.54 | 72.59 | 68.8(-0.67) | 66.82(-0.58) | 66.56(-0.28) | 65.09 | -2.5 | | -15 | 78(-1.9) | -50 | [-29] | [-39] | [-37] | -72 | -18 | DT | -0.6 | OpenShort | | (-34) | -12 | -94 | -4 | -20 | -1.4,13 | 21 | | | | |
| 26 | Feb/26 | 11 | 73.54 | 72.59 | 69.26(-0.57) | 67.21(-0.57) | 66.75(-0.18) | 66.36 | -2.1 | | -15 | 79(-2.7) | -50 | [-24] | [-34] | [-20] | -55 | 39 | DT | -0.1 | OpenShort | | (-30) | -8 | -72 | 8 | 20 | -1.1,23 | 21 | | 27 | Feb/26 | 10 | 73.54 | 72.59 | 69.66(-0.49) | 67.59(-0.43) | 66.87(0.04) | 67.35 | -1.8 | | -15 | 82(-2) | -50 | [-21] | [-20] | [7] | -47 | 104 | DP | 0.2 | OpenShort | | (-26) | 2 | 0 | 14 | 20 | -0.8,23 | 21 | | 28 | Feb/26 | 9 | 73.54 | 72.59 | 70(-0.47) | 67.88(-0.37) | 66.84(0.03) | 67.35 | -1.8 | | -15 | 84(-1.3) | -50 | [-20] | [-19] | [21] | -60 | 36 | DP | 0.2 | OpenShort? | | (-25) | 1 | 53 | 8 | 20 | -0.9,13 | 21 | | 29 | Feb/25 | 15 | 74.27 | 73.85 | 70.33(-0.53) | 68.13(-0.48) | 66.82(-0.4) | 66.63 | -3.1 | | -9 | 85(-35.6) | -50 | [-23] | [-38] | [10] | -78 | -157 | DP | -0.1 | OpenShort? | | (-27) | -17 | 44 | 3 | -20 | -1.3,5 | 39 | | 30 | Feb/25 | 14 | 74.27 | 73.85 | 70.71(-0.69) | 68.46(-0.56) | 67.09(-0.87) | 66.04 | -3.4 | | -9 | 121(1.4) | -50 | [-31] | [-64] | [-33] | -90 | -230 | DT | -0.4 | OpenShort | | (-29) | -39 | -68 | 1 | -20 | -1.6,0 | 39 | | | | |
| 31 | Feb/25 | 13 | 74.27 | 73.85 | 71.2(-0.63) | 68.84(-0.47) | 67.68(-0.93) | 66.97 | -3 | | -9 | 120(0.6) | -50 | [-28] | [-64] | [-13] | -85 | -229 | DT | -0.2 | HoldShort | | (-33) | -42 | -18 | 2 | -20 | -1.4,0 | 39 | | 32 | Feb/25 | 12 | 74.27 | 73.85 | 71.65(-0.62) | 69.16(-0.44) | 68.32(-0.87) | 67.21 | -2.9 | | -9 | 119(2.8) | -50 | [-28] | [-60] | [-10] | -88 | -253 | DT | -0.4 | OpenShort | | (-31) | -39 | -3 | -1 | -20 | -1.5,0 | 39 | | 33 | Feb/25 | 11 | 74.27 | 73.85 | 72.1(-0.6) | 69.46(-0.98) | 68.92(-0.74) | 67.26 | -2.9 | | -9 | 116(3.5) | -50 | [-27] | [-66] | [-20] | -93 | -290 | DT | -0.6 | OpenShort | | (-31) | -33 | -50 | -6 | -20 | -1.7,0 | 39 | | 34 | Feb/25 | 10 | 74.27 | 73.85 | 72.53(-0.6) | 70.15(-0.88) | 69.44(-0.55) | 67.96 | -2.6 | | -9 | 113(3.7) | -50 | [-27] | [-56] | [-27] | -91 | -208 | DT | -0.5 | OpenShort | | (-29) | -25 | -73 | -3 | -20 | -1.7,2 | 39 | | 35 | Feb/25 | 9 | 74.27 | 73.85 | 72.97(-0.53) | 70.77(-0.76) | 69.82(-0.27) | 68.98 | -2.2 | | -9 | 109(1.9) | -50 | [-24] | [-40] | [-30] | -84 | -128 | DT | -0.3 | OpenShort? | | (-27) | -12 | -84 | 2 | -20 | -1.5,4 | 39 | | | | |
| 36 | Feb/24 | 15 | 74.79 | 74.61 | 73.36(-0.46) | 71.31(-0.57) | 69.82(-0) | 70.18 | -2.5 | | -8 | 107(-36.8) | -50 | [-21] | [-21] | [1] | -76 | -12 | DP | 0.1 | OpenShort? | | (-24) | -0 | -2 | 6 | 13 | -1.2,4 | 51 | | 37 | Feb/24 | 14 | 74.79 | 74.61 | 73.7(-0.49) | 71.72(-0.57) | 69.82(0) | 70.21 | -2.5 | | -8 | 144(1.9) | -50 | [-22] | [-22] | [7] | -81 | -13 | DP | 0.1 | OpenShort | | (-24) | 0 | 25 | 8 | -20 | -1.3,2 | 51 | | 38 | Feb/24 | 13 | 74.79 | 74.61 | 74.06(-0.5) | 72.13(-0.55) | 70.01(-1.19) | 69.85 | -2.7 | | -8 | 142(7.7) | -50 | [-23] | [-76] | [-9] | -90 | -382 | DT | -0.1 | OpenShort | | (-26) | -54 | -3 | 7 | -20 | -1.6,0 | 51 | | 39 | Feb/24 | 12 | 74.79 | 74.61 | 74.43(-0.47) | 72.53(-0.59) | 70.86(-1.19) | 69.89 | -2.7 | | -8 | 134(11.1) | -50 | [-22] | [-77] | [-10] | -95 | -449 | DT | -0.4 | OpenShort | | (-26) | -54 | -3 | 9 | -20 | -1.8,0 | 51 | | 40 | Feb/24 | 11 | 74.79 | 74.61 | 74.78(-0.43) | 72.96(-0.82) | 71.72(-1.23) | 69.93 | -2.7 | | -8 | 123(14.4) | -50 | [-20] | [-83] | [-17] | -105 | -536 | DT | -0.8 | HoldShort | | (-24) | -56 | -18 | -10 | -20 | -2.2,0 | 51 | | | | |
| 41 | Feb/24 | 10 | 74.79 | 74.61 | 75.1(-0.43) | 73.56(-0.78) | 72.61(-1.11) | 70.18 | -2.5 | | -8 | 109(17.7) | -50 | [-20] | [-77] | [-15] | -111 | -519 | DT | -1.2 | HoldShort | | (-22) | -51 | -1 | -12 | -20 | -2.5,2 | 51 | | 42 | Feb/24 | 9 | 74.79 | 74.61 | 75.42(-0.42) | 74.14(-0.79) | 73.42(-1.11) | 70.2 | -2.5 | | -8 | 91(26.6) | -50 | [-19] | [-77] | [-105] | -123 | -557 | DT | -1.9 | HoldShort? | | (-22) | -51 | -257 | -17 | -20 | -3.1,5 | 51 | | 43 | Feb/21 | 15 | 75.28 | 75.11 | 75.74(-0.14) | 74.73(-0.26) | 74.25(0.06) | 74.08 | -0.7 | | -5 | 65(-0.4) | -50 | [-6] | [-6] | [-3] | -75 | -75 | DT | -0.1 | HoldShort? | | (-8) | 3 | -7 | 1 | -11 | -1.4,10 | 55 | | 44 | Feb/21 | 14 | 75.28 | 75.11 | 75.84(-0.02) | 74.92(-0.33) | 74.21(0.01) | 74.19 | -0.6 | | -5 | 65(1) | -20 | [-1] | [-9] | [-4] | -74 | -197 | DT | -0 | OpenShort | | (-6) | 1 | -14 | 2 | 4 | -1.4,11 | 55 | | 45 | Feb/21 | 13 | 75.28 | 75.11 | 75.84(-0) | 75.17(-0.31) | 74.21(-0.41) | 74.4 | -0.5 | | -5 | 64(-1.2) | -20 | [-0] | [-29] | [3] | -71 | -292 | DP | 0.2 | OpenShort | | (-1) | -20 | 10 | 1 | -3 | -1.3,12 | 55 | | | | |
| 46 | Feb/21 | 12 | 75.28 | 75.11 | 75.86(0.01) | 75.41(-0.37) | 74.52(-0.44) | 74.25 | -0.6 | | -5 | 65(-1.6) | -35 | [1] | [-32] | [-5] | -78 | -330 | DR | -0.2 | HoldShort | | (-1) | -21 | -4 | -9 | -20 | -1.4,7 | 55 | | 47 | Feb/21 | 11 | 75.28 | 75.11 | 75.85(0.03) | 75.69(-0.4) | 74.85(-0.48) | 74.32 | -0.5 | | -5 | 67(-1.8) | -20 | [2] | [-34] | [2] | -79 | -349 | RG | -0.4 | Wait | | (1) | -23 | 28 | -23 | -20 | -1.3,4 | 55 | | 48 | Feb/21 | 10 | 75.28 | 75.11 | 75.85(0) | 75.99(-0.45) | 75.21(-0.56) | 73.89 | -0.8 | | -5 | 69(2) | -50 | [0] | [-40] | [-19] | -73 | -399 | DR | -1.1 | OpenShort | | (1) | -27 | -19 | -24 | -20 | -1.6,17 | 55 | | 49 | Feb/21 | 9 | 75.28 | 75.11 | 75.83(-0.02) | 76.34(-0.33) | 75.64(-0.65) | 74.18 | -0.6 | | -5 | 67(0.7) | -50 | [-1] | [-41] | [-51] | -52 | -361 | DT | -1.2 | OpenShort? | | (1) | -32 | -115 | -17 | -20 | -1.4,33 | 55 | | 50 | Feb/20 | 15 | 75.64 | 75.28 | 75.84(0.1) | 76.6(-0.05) | 76.14(-0.2) | 75.96 | 0.1 | | -5 | 66(13) | -15 | [5] | [-11] | [-3] | -10 | -129 | DR | -0.2 | OpenShort? | | (5) | -10 | 2 | -3 | -20 | 0.1,38 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|