Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ENPH
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ENPH: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$135.31
1.61%
0.86
%
1.3
0
0.05
%
0.08
%
1.7
70
Chart
2
20231219
Hourly
Intraday
$130.65
4.94%
9.37
%
2.7
0
0.47
%
0.4
%
2.7
79
Chart
3
20231215
Hourly
Intraday
$122.55
1.21%
3.33
%
0.1
0
2.29
%
1.15
%
2.7
77
Chart
4
20231214
Hourly
Intraday
$119.46
11.63%
11.94
%
3
0
2.09
%
0.8
%
2.7
71
Chart
5
20231204
Hourly
Intraday
$108.23
2.12%
2.09
%
1.1
0
0.69
%
0.36
%
1.5
89
Chart
6
20231129
Hourly
Intraday
$102.19
3.05%
1.77
%
2
0
0.38
%
0.06
%
1.3
85
Chart
7
20231122
Hourly
Intraday
$99.84
1.52%
1.81
%
0.5
0
0.15
%
0.53
%
1.7
76
Chart
8
20231115
Hourly
Intraday
$94.8
4.02%
1.44
%
0.6
99
2.05
%
1.15
%
0.5
45
Chart
9
20231114
Hourly
Intraday
$85.96
9.23%
16.45
%
3
100
1.11
%
0.55
%
0.3
45
Chart
10
20231103
Hourly
Intraday
$81.17
1.97%
2.32
%
1.2
88
0.68
%
0.08
%
-1.1
14
Chart
11
20231102
Hourly
Intraday
$79.8
4.11%
2.96
%
2
41
0.12
%
0.1
%
-1.3
17
Chart
12
20231031
Hourly
Intraday
$79.39
1.18%
0.86
%
0.2
20
-0.37
%
-1.05
%
-1.8
13
Chart
13
20231030
Hourly
Intraday
$82.32
1.08%
-3.81
%
-0
4
-1.52
%
-0.5
%
-2.1
16
Chart
14
20231011
Hourly
Intraday
$129.53
2.68%
2.25
%
0.7
90
0.84
%
0.58
%
2.5
53
Chart
15
20231004
Hourly
Intraday
$114.7
1.02%
2.9
%
0.6
23
-0.16
%
-0.25
%
-1.1
43
Chart
16
20230929
Hourly
Intraday
$122.66
2.15%
0.32
%
1.7
75
0.33
%
0.17
%
-0.4
48
Chart
17
20230927
Hourly
Intraday
$120.7
1.22%
0.75
%
1.3
35
-0.04
%
-0.03
%
-0.8
47
Chart
18
20230919
Hourly
Intraday
$122.13
4.32%
4.54
%
1.8
36
0.21
%
0.07
%
-0.4
39
Chart
19
20230914
Hourly
Intraday
$121.95
2.35%
2.23
%
1.3
20
-0.16
%
0.02
%
-0.9
51
Chart
20
20230911
Hourly
Intraday
$122.89
2.54%
1.96
%
1.9
46
0.21
%
-0.02
%
-1.2
38
Chart
21
20230901
Hourly
Intraday
$130.52
2.74%
0.98
%
2.7
53
0.16
%
0.12
%
-0.6
32
Chart
22
20230803
Hourly
Intraday
$142.52
1.07%
-0.38
%
0.3
6
-0.58
%
-0.44
%
-2
28
Chart
23
20230719
Hourly
Intraday
$186.46
1.41%
0.99
%
0.4
49
-0.1
%
0.17
%
1.5
68
Chart
24
20230713
Hourly
Intraday
$184.57
1.26%
-0.25
%
0.5
100
0.54
%
0.46
%
1.6
67
Chart
25
20230712
Hourly
Intraday
$179.83
3.08%
5.04
%
1.3
87
0.38
%
0.35
%
1.7
60
Chart
26
20230707
Hourly
Intraday
$164.48
1.35%
3.12
%
0.7
31
-0.08
%
-0.13
%
-0.4
35
Chart
27
20230703
Hourly
Intraday
$171.39
1.67%
1.01
%
0.9
100
0.74
%
0.21
%
-0.3
44
Chart
28
20230630
Hourly
Intraday
$161.57
1.55%
5.6
%
1.4
25
-0.07
%
0.07
%
-0.5
36
Chart
29
20230616
Hourly
Intraday
$182.57
1.57%
0.83
%
1.3
99
0.4
%
0.06
%
1
77
Chart
30
20230613
Hourly
Intraday
$181.76
3.27%
1.61
%
1.6
61
0.23
%
-0.02
%
0.8
77
Chart
31
20230530
Hourly
Intraday
$171.84
3.27%
5.1
%
2.6
100
0.51
%
0.34
%
2.3
70
Chart
32
20230522
Hourly
Intraday
$165.13
1.37%
1.65
%
1.7
41
0.1
%
0.12
%
0
65
Chart
33
20230512
Hourly
Intraday
$168.56
3.98%
4.29
%
3.5
83
0.39
%
0.25
%
-0.4
24
Chart
34
20230505
Hourly
Intraday
$157.33
1.51%
2.41
%
0.7
63
0.06
%
0.09
%
-1.1
15
Chart
35
20230427
Hourly
Intraday
$167.49
3.12%
1
%
0.1
3
-2.72
%
-1.33
%
-2.2
45
Chart
36
20230417
Hourly
Intraday
$220.76
5.16%
7.87
%
2.1
80
0.47
%
0.5
%
2.9
68
Chart
37
20230413
Hourly
Intraday
$201.12
1.8%
7.18
%
0.9
75
0.11
%
0.21
%
1.6
53
Chart
38
20230412
Hourly
Intraday
$199.41
1.22%
-0.48
%
0.4
95
0.28
%
0.27
%
-0.4
45
Chart
39
20230403
Hourly
Intraday
$212
2.5%
-2.83
%
0.4
76
0.41
%
0.44
%
-0.2
46
Chart
40
20230331
Hourly
Intraday
$209.6
1.7%
1.6
%
0.5
76
0.38
%
0.4
%
0.3
48
Chart
41
20230330
Hourly
Intraday
$211.65
3.46%
0.69
%
1.4
100
0.96
%
0.41
%
-0
48
Chart
42
20230327
Hourly
Intraday
$197.5
1.66%
0.43
%
0.4
11
-0.46
%
-0.24
%
-1.1
35
Chart
43
20230323
Hourly
Intraday
$210.44
1.92%
1.16
%
0.5
94
0.1
%
0.39
%
-0.4
44
Chart
44
20230321
Hourly
Intraday
$198.84
2.82%
8.17
%
0.9
67
0.74
%
-0.07
%
-0
48
Chart
45
20230320
Hourly
Intraday
$191.25
3.33%
4.95
%
0.8
15
-0.62
%
-0.46
%
-1.6
41
Chart
46
20230314
Hourly
Intraday
$220.09
4.13%
0.13
%
1.4
62
0.5
%
-0.03
%
0.1
59
Chart
47
20230309
Hourly
Intraday
$220.57
1.32%
-1.02
%
0.9
28
-0.2
%
-0.18
%
0.7
64
Chart
48
20230306
Hourly
Intraday
$222.35
1.23%
3.85
%
1.5
99
0.49
%
0.13
%
1.7
58
Chart
49
20230227
Hourly
Intraday
$207.3
4.08%
6.94
%
2.6
36
0.13
%
0.14
%
-0.2
43
Chart
50
20230223
Hourly
Intraday
$206.86
1.9%
0.63
%
2.2
70
0.11
%
0.04
%
-1
35
Chart
51
20230215
Hourly
Intraday
$209.53
3.55%
4.83
%
0.9
17
-0.05
%
0.04
%
0
60
Chart
52
20230208
Hourly
Intraday
$232.21
3.47%
-4.63
%
1.5
88
0.53
%
0.24
%
-0.6
48
Chart
53
20230206
Hourly
Intraday
$227.25
2.01%
0.32
%
1
27
-0.1
%
0.09
%
-0.3
34
Chart
54
20230202
Hourly
Intraday
$232.63
2.45%
-0.72
%
1.6
95
0.67
%
0.47
%
-0.1
42
Chart
55
20230201
Hourly
Intraday
$223.46
1.58%
3.14
%
0.9
100
0.44
%
0.35
%
-0.1
44
Chart
56
20230131
Hourly
Intraday
$215.04
1%
4.11
%
0.2
92
0.15
%
0.2
%
-0.6
47
Chart
57
20230118
Hourly
Intraday
$256
1.37%
-0.27
%
0.3
69
0.49
%
0.37
%
-0.4
32
Chart
58
20230117
Hourly
Intraday
$249.97
1.28%
2.24
%
1.6
82
0.36
%
0.19
%
-0.5
25
Chart
59
20230111
Hourly
Intraday
$233.93
1.45%
3.91
%
0.8
39
0.01
%
-0.02
%
-1.1
23
Chart
60
20230109
Hourly
Intraday
$239.86
1.42%
-2.48
%
0.7
25
-0.16
%
-0.24
%
-1.7
17
Chart
Avg positive intraday return: 2.22(43%) Avg negative intraday return: -1.85(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$133.71
-1.13%
-5.63
%
0.1
0
0.74
%
0.44
%
1.7
72
Chart
2
20231213
Hourly
Intraday
$97.13
-2.15%
7.7
%
-0.4
0
-0.62
%
-0.45
%
1.1
62
Chart
3
20231212
Hourly
Intraday
$99.54
-3.47%
-3.43
%
-1.6
0
-0.28
%
-0.34
%
-0.2
56
Chart
4
20231130
Hourly
Intraday
$100.05
-1.09%
0.17
%
-0.6
0
0.17
%
0.09
%
1.1
89
Chart
5
20231128
Hourly
Intraday
$96.3
-1.99%
1.37
%
-1.3
0
-0.38
%
-0.08
%
1.2
79
Chart
6
20231127
Hourly
Intraday
$98.16
-1.73%
-2.25
%
-1
0
-0.23
%
0.01
%
1.2
79
Chart
7
20231124
Hourly
Intraday
$99.05
-1.29%
0.16
%
-1.1
0
0.13
%
0.17
%
1.6
75
Chart
8
20231108
Hourly
Intraday
$78.18
-1.21%
-2.24
%
-0.3
52
0.08
%
-0.3
%
-0.9
15
Chart
9
20231107
Hourly
Intraday
$77.25
-1.14%
0.92
%
-0.3
15
-0.48
%
-0.09
%
-1
13
Chart
10
20231106
Hourly
Intraday
$78.94
-2.27%
-3.48
%
-0.9
58
0.14
%
0.23
%
-1.1
11
Chart
11
20231101
Hourly
Intraday
$76.71
-2.75%
-3.47
%
-1
26
-0.06
%
-0.3
%
-1.6
13
Chart
12
20231027
Hourly
Intraday
$82.6
-14.83%
-14.87
%
-3.6
62
-1.32
%
-0.75
%
-2.3
25
Chart
13
20231025
Hourly
Intraday
$93.4
-1.85%
-0.35
%
-0.7
2
-0.54
%
-0.41
%
-2
34
Chart
14
20231023
Hourly
Intraday
$98.04
-1.14%
-2.57
%
-0.1
1
-1.84
%
-1.26
%
-2.8
39
Chart
15
20231020
Hourly
Intraday
$100.88
-13.61%
-14.8
%
-1.9
0
-1.91
%
-1.18
%
-3.4
39
Chart
16
20231019
Hourly
Intraday
$120.74
-2.05%
-6.2
%
-0.8
2
-0.72
%
-0.13
%
-1.2
47
Chart
17
20231018
Hourly
Intraday
$127.24
-1.93%
-4.63
%
-1
66
0.06
%
0.1
%
0.5
55
Chart
18
20231017
Hourly
Intraday
$126.72
-1.3%
1.57
%
0.1
92
0.1
%
0.07
%
1.9
63
Chart
19
20231012
Hourly
Intraday
$125.29
-2.06%
-3.47
%
-0.6
56
-0.02
%
0.29
%
1.1
57
Chart
20
20231009
Hourly
Intraday
$117.91
-1.31%
0.6
%
-0.4
93
0.26
%
0.16
%
0
45
Chart
21
20231006
Hourly
Intraday
$114.4
-2.03%
2.44
%
-0.5
64
-0.25
%
0.05
%
-0.3
55
Chart
22
20231003
Hourly
Intraday
$114.8
-1.78%
-2
%
-0.8
0
-0.42
%
-0.14
%
-2.2
44
Chart
23
20230918
Hourly
Intraday
$117.73
-2.03%
-2.45
%
-1.5
14
-0.38
%
-0.12
%
-1.9
39
Chart
24
20230912
Hourly
Intraday
$121.3
-1.64%
0.73
%
-0.7
77
0.04
%
0.05
%
-0.9
42
Chart
25
20230907
Hourly
Intraday
$120.57
-1.45%
-0.55
%
-0.6
4
-0.6
%
-0.32
%
-1.5
35
Chart
26
20230906
Hourly
Intraday
$126.47
-1.2%
-3.67
%
-1.7
24
-0.19
%
-0.04
%
-1.5
33
Chart
27
20230824
Hourly
Intraday
$127.6
-1.67%
-6.26
%
-2.8
58
-0.01
%
-0.12
%
-1.4
25
Chart
28
20230817
Hourly
Intraday
$131.91
-1.32%
-1.39
%
-1.3
2
-0.24
%
-0.13
%
-0.9
17
Chart
29
20230816
Hourly
Intraday
$134.27
-1.06%
-0.94
%
-0.5
23
-0.28
%
-0.01
%
-0.9
13
Chart
30
20230814
Hourly
Intraday
$133.49
-1.43%
2.06
%
-0.5
13
-0.3
%
-0.09
%
-0.8
11
Chart
31
20230807
Hourly
Intraday
$136.94
-1.66%
-3.14
%
-2.5
1
-0.23
%
-0.18
%
-1.8
11
Chart
32
20230802
Hourly
Intraday
$143.95
-4.39%
-6.46
%
-2.4
0
-0.57
%
-0.19
%
-2.3
26
Chart
33
20230728
Hourly
Intraday
$148.79
-10.96%
-7.87
%
-2.5
0
-1.36
%
-0.89
%
-2.3
40
Chart
34
20230726
Hourly
Intraday
$172.23
-4.34%
-3.87
%
-3.4
61
-0.35
%
-0.15
%
-0.2
62
Chart
35
20230720
Hourly
Intraday
$178.36
-4.19%
-5.28
%
-2
15
-0.34
%
-0.11
%
0.4
64
Chart
36
20230710
Hourly
Intraday
$165.26
-1.13%
5.54
%
-0.9
78
0.23
%
-0.01
%
0.9
42
Chart
37
20230706
Hourly
Intraday
$162.6
-1.88%
-2.63
%
-0.7
4
-0.56
%
0.14
%
-1.1
31
Chart
38
20230705
Hourly
Intraday
$166.96
-1.01%
-2.37
%
-0.7
79
0.24
%
0.18
%
-0.7
38
Chart
39
20230623
Hourly
Intraday
$157.79
-2.47%
-2.11
%
-1
19
-0.57
%
-0.39
%
-2.1
24
Chart
40
20230622
Hourly
Intraday
$160.21
-4.58%
-3.34
%
-1.4
4
-0.58
%
-0.52
%
-1.8
42
Chart
41
20230620
Hourly
Intraday
$177.09
-1.56%
-5.52
%
-1.4
98
0.02
%
0.13
%
-0.4
63
Chart
42
20230612
Hourly
Intraday
$171.82
-2.27%
1.26
%
-1.4
0
-0.47
%
-0.36
%
0.6
71
Chart
43
20230606
Hourly
Intraday
$181.13
-1.04%
-0.44
%
-1.3
22
-0.13
%
0.2
%
1.7
85
Chart
44
20230517
Hourly
Intraday
$160.62
-1%
1.73
%
-0.7
0
-0.63
%
-0.19
%
-0.3
50
Chart
45
20230516
Hourly
Intraday
$167.64
-1%
-4.68
%
-0.5
69
0.11
%
0.21
%
-0.5
49
Chart
46
20230509
Hourly
Intraday
$159.59
-1.76%
-3.61
%
-1
75
0.06
%
0.13
%
-1
15
Chart
47
20230502
Hourly
Intraday
$157.16
-1.74%
-5.18
%
-1.6
25
-0.28
%
-0.24
%
-1.8
36
Chart
48
20230501
Hourly
Intraday
$161.51
-1.18%
-1.39
%
-0.3
45
-0.35
%
-0.19
%
-1.7
39
Chart
49
20230428
Hourly
Intraday
$158.59
-3.45%
-0.29
%
-0.2
3
-0.42
%
-1.76
%
-1.9
41
Chart
50
20230426
Hourly
Intraday
$170.82
-21.81%
-26.42
%
-3.8
21
-2.28
%
-1.1
%
-2.9
42
Chart
51
20230424
Hourly
Intraday
$220.06
-2.11%
-0.01
%
-2.8
61
-0.23
%
-0.11
%
1.3
67
Chart
52
20230420
Hourly
Intraday
$221.08
-1.23%
0.14
%
-1.5
22
-0.26
%
-0.1
%
1.6
62
Chart
53
20230406
Hourly
Intraday
$189.19
-1.56%
-1.57
%
-0.4
16
-0.61
%
-0.41
%
-1.3
58
Chart
54
20230404
Hourly
Intraday
$199.85
-1.6%
-0.52
%
-0.8
6
-0.47
%
-0.24
%
-0.2
49
Chart
55
20230324
Hourly
Intraday
$199.91
-1.57%
-4.6
%
-1.9
0
-0.24
%
-0.05
%
-1.3
34
Chart
56
20230317
Hourly
Intraday
$193.68
-2.92%
-8.54
%
-1
5
-0.22
%
-0.57
%
-2.7
32
Chart
57
20230316
Hourly
Intraday
$202.02
-1.2%
-2.23
%
-0.1
17
-0.51
%
-0.11
%
-1.2
58
Chart
58
20230313
Hourly
Intraday
$206.64
-1.73%
1.2
%
-0.9
1
-0.55
%
-0.22
%
0.1
60
Chart
59
20230308
Hourly
Intraday
$219.1
-1.89%
-2.48
%
-1
37
-0.28
%
0.15
%
1
49
Chart
60
20230302
Hourly
Intraday
$209.7
-1.48%
-0.83
%
-1.9
27
-0.14
%
-0.04
%
-0
52
Chart
61
20230224
Hourly
Intraday
$201.07
-1.93%
-3.55
%
-1.4
59
-0.13
%
-0.1
%
-1.7
35
Chart
62
20230216
Hourly
Intraday
$213.3
-1.57%
-7.16
%
-0.6
90
0.41
%
0.03
%
-1.8
48
Chart
63
20230214
Hourly
Intraday
$207.36
-3.2%
-1.79
%
-1.5
47
-0.41
%
-0.04
%
-0.9
52
Chart
64
20230213
Hourly
Intraday
$211.19
-1.21%
-0.12
%
-0.4
59
0.15
%
-0.34
%
-0.8
46
Chart
65
20230203
Hourly
Intraday
$222.74
-1%
-2.07
%
-0.8
39
0.1
%
0.16
%
-0.4
37
Chart
66
20230130
Hourly
Intraday
$210.27
-1%
0.67
%
-0.4
80
-0.05
%
0.12
%
-1.3
44
Chart
67
20230125
Hourly
Intraday
$206.82
-5.46%
-4.66
%
-1.5
9
-1.12
%
-0.4
%
-2
31
Chart
68
20230124
Hourly
Intraday
$221.08
-3.68%
-4.43
%
-2.2
60
-0.06
%
-0.4
%
-1.6
33
Chart
69
20230119
Hourly
Intraday
$245.71
-1.18%
-11.04
%
-0.5
25
-0.28
%
-0.02
%
-1.7
26
Chart
70
20230112
Hourly
Intraday
$234.66
-1.06%
1.36
%
-0.9
78
0.21
%
-0.06
%
-1
14
Chart
71
20230106
Hourly
Intraday
$234.1
-2.36%
-2.67
%
-1.3
1
-0.72
%
-0.44
%
-1.8
16
Chart
72
20230105
Hourly
Intraday
$246.68
-1.82%
-4.53
%
-0.8
7
-0.25
%
-0.29
%
-1.9
14
Chart
73
20221230
Hourly
Intraday
$261
-1.79%
-0.23
%
-0.4
62
-0.62
%
-0.55
%
-1.8
27
Chart
74
20221228
Hourly
Intraday
$270.79
-1.99%
-2.6
%
-0.6
2
-0.78
%
-0.59
%
-2.5
30
Chart
75
20221227
Hourly
Intraday
$286.46
-2.65%
-6.66
%
-0.9
8
-0.21
%
-0.22
%
-2.6
37
Chart
76
20221223
Hourly
Intraday
$292.64
-2.05%
-1.92
%
-0.5
14
-0.52
%
-0.23
%
-1.9
34
Chart
Avg positive intraday return: 2.13(46%) Avg negative intraday return: -2.15(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA