|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $90.7050 One month high (close): $120.4250
ENPH Daily Change: 11.94% Daily StdDev 4.57% ENPH EMA_5_Trend: 2.55% 10Minute StdDev: $10.7274
Latest Price : $120.43(11.94%) | Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($11.2) Thu. Dec 14, 2023($10.8) Wed. Dec 13, 2023($3.1) Tue. Dec 12, 2023($2.9) Mon. Dec 11, 2023($1.9) Fri. Dec 8, 2023($2.2) Thu. Dec 7, 2023($1.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 2.7
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 103.01 | 107.44 | 106.52(1.03) | 115.28(2.08) | 121.49(0.26) | 121.28 | 2.8 | | 14 | 168(7.2) | 50 | [23] | [39] | [-4] | 79 | 514 | CR | -0 | OpenShort? | | (28) | 6 | 4 | -8 | -20 | 1.4,94 | 71 | Sample size 50 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -1.02%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.28(hourly_sma_10 -4.95%) 107.44(daily_ema_10 -11.41%) 106.52(hourly_sma_20 -12.17%) 103.01(daily_ema_20 -15.06%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 103.01 | 107.44 | 105.43(0.85) | 112.93(2.11) | 121.18(0.24) | 121.09 | 2.8 | | 14 | 161(9.7) | 50 | [19] | [38] | [1] | 84 | 772 | UT | -0 | OpenLong | | (26) | 5 | -5 | -9 | 20 | 1.5,96 | 71 | | 3 | Dec/14 | 13 | 103.01 | 107.44 | 104.54(0.86) | 110.6(2.3) | 120.89(2.49) | 121.32 | 2.9 | | 14 | 152(12.3) | 50 | [19] | [89] | [4] | 91 | 1394 | UT | 0 | OpenLong | | (22) | 55 | -28 | -9 | 20 | 1.7,98 | 71 | | 4 | Dec/14 | 12 | 103.01 | 107.44 | 103.65(0.94) | 108.11(2.45) | 117.95(3.79) | 122.73 | 3.1 | | 14 | 139(18.4) | 50 | [21] | [119] | [42] | 103 | 1844 | UT | 0.5 | HoldLong | | (24) | 83 | 36 | -10 | 20 | 2.1,100 | 71 | | 5 | Dec/14 | 11 | 103.01 | 107.44 | 102.68(0.82) | 105.52(2.07) | 113.64(4.19) | 120.93 | 2.8 | | 14 | 121(18.6) | 50 | [18] | [123] | [52] | 110 | 1987 | UT | 0.9 | HoldLong | | (21) | 92 | 21 | 14 | 20 | 2.4,100 | 71 | | | | |
| 6 | Dec/14 | 10 | 103.01 | 107.44 | 101.84(0.85) | 103.38(2.15) | 109.07(4.28) | 119.86 | 2.6 | | 14 | 102(23.7) | 50 | [19] | [126] | [60] | 118 | 1969 | UT | 1.6 | HoldLong | | (20) | 94 | 8 | 38 | 20 | 2.7,100 | 71 | | 7 | Dec/14 | 9 | 103.01 | 107.44 | 100.98(0.81) | 101.2(2.13) | 104.59(4.29) | 119.46 | 2.6 | | 14 | 79(32.6) | 50 | [18] | [126] | [171] | 134 | 2071 | UT | 2.9 | HoldLong? | | (21) | 94 | 291 | 62 | 20 | 3.7,91 | 71 | | 8 | Dec/13 | 15 | 101.57 | 105.42 | 100.17(0.16) | 99.09(0.95) | 100.29(2.08) | 106.58 | 0.9 | | 10 | 46(-4.3) | 50 | [4] | [58] | [74] | 69 | 968 | UT | 2.1 | OpenLong? | | (5) | 46 | 120 | 43 | 20 | 2.2,64 | 62 | | 9 | Dec/13 | 14 | 101.57 | 105.42 | 100.01(-0.09) | 98.16(0.39) | 98.25(0.86) | 101.53 | -0 | | 10 | 50(-1.3) | 50 | [-2] | [26] | [46] | 3 | 444 | UR | 1.2 | SmallShort | | (-2) | 20 | 87 | 25 | 20 | 0.6,38 | 62 | | 10 | Dec/13 | 13 | 101.57 | 105.42 | 100.1(-0.24) | 97.78(0.03) | 97.41(-0.28) | 97.98 | -0.7 | | 10 | 52(-0.4) | 35 | [-6] | [-6] | [3] | -51 | -48 | RG | 0.2 | Wait | | (-7) | -7 | 2 | 10 | 8 | -0.8,19 | 62 | | | | |
| 11 | Dec/13 | 12 | 101.57 | 105.42 | 100.34(-0.24) | 97.75(-0.17) | 97.68(-0.13) | 97.88 | -0.7 | | 10 | 52(0.4) | 40 | [-6] | [-5] | [6] | -61 | -51 | RG | 0.1 | Wait | | (-7) | -3 | 7 | 4 | 20 | -0.9,12 | 62 | | 12 | Dec/13 | 11 | 101.57 | 105.42 | 100.58(-0.29) | 97.92(-0.58) | 97.81(-0.07) | 97.58 | -0.7 | | 10 | 52(0.5) | 50 | [-7] | [-8] | [16] | -73 | -39 | RG | -0.1 | Wait | | (-6) | -2 | 28 | -6 | 20 | -1.1,5 | 62 | | 13 | Dec/13 | 10 | 101.57 | 105.42 | 100.87(-0.42) | 98.49(-0.73) | 97.88(-0.22) | 96.46 | -1 | | 10 | 51(1.4) | -0 | [-10] | [-14] | [-5] | -80 | -91 | RG | -0.5 | Wait | | (-9) | -5 | -17 | -2 | 7 | -1.6,10 | 62 | | 14 | Dec/13 | 9 | 101.57 | 105.42 | 101.3(-0.45) | 99.21(-0.63) | 98.1(-0.04) | 97.13 | -0.8 | | 10 | 50(-1.5) | -25 | [-10] | [-9] | [-19] | -74 | 13 | DT | -0.4 | OpenShort? | | (-10) | -1 | -55 | 4 | -11 | -1.6,16 | 62 | | 15 | Dec/12 | 15 | 100.78 | 104.78 | 101.76(-0.37) | 99.84(-0.46) | 98.14(0.34) | 99.41 | -0.2 | | 10 | 51(-0.9) | 40 | [-9] | [1] | [15] | -55 | 206 | UR | 0.5 | SmallShort? | | (-9) | 8 | 22 | 14 | 20 | -0.9,18 | 56 | | | | |
| 16 | Dec/12 | 14 | 100.78 | 104.78 | 102.14(-0.42) | 100.3(-0.45) | 97.81(-0.22) | 98.52 | -0.4 | | 10 | 52(-1.1) | 20 | [-10] | [-12] | [4] | -75 | 7 | RG | 0.2 | Wait | | (-10) | -5 | 15 | 10 | -20 | -1.3,8 | 56 | | 17 | Dec/12 | 13 | 100.78 | 104.78 | 102.57(-0.45) | 100.75(-0.49) | 98.03(-1.07) | 97.92 | -0.5 | | 10 | 53(0.7) | -10 | [-11] | [-33] | [-2] | -87 | -271 | DT | -0 | HoldShort | | (-11) | -25 | 13 | 7 | -20 | -1.6,3 | 56 | | 18 | Dec/12 | 12 | 100.78 | 104.78 | 103.03(-0.47) | 101.25(-0.6) | 99.09(-1.23) | 97.39 | -0.6 | | 10 | 52(3.2) | -25 | [-11] | [-38] | [-13] | -98 | -392 | DT | -0.6 | OpenShort | | (-12) | -29 | -3 | 0 | -20 | -1.9,0 | 56 | | 19 | Dec/12 | 11 | 100.78 | 104.78 | 103.52(-0.45) | 101.86(-0.54) | 100.32(-1.2) | 97.51 | -0.6 | | 10 | 49(4.9) | -25 | [-11] | [-37] | [-20] | -105 | -435 | DT | -1 | HoldShort | | (-12) | -28 | -7 | -17 | -20 | -2.2,0 | 56 | | 20 | Dec/12 | 10 | 100.78 | 104.78 | 103.99(-0.46) | 102.41(-0.51) | 101.54(-1.24) | 97.79 | -0.5 | | 10 | 44(6.6) | -25 | [-11] | [-37] | [-34] | -108 | -451 | DT | -1.5 | HoldShort | | (-11) | -29 | -42 | -21 | -20 | -2.5,5 | 56 | | | | |
| 21 | Dec/12 | 9 | 100.78 | 104.78 | 104.47(-0.34) | 102.94(-0.28) | 102.81(-0.64) | 99.54 | -0.2 | | 10 | 38(4.6) | -15 | [-8] | [-20] | [-45] | -98 | -296 | DT | -1.6 | OpenShort? | | (-9) | -15 | -86 | -17 | -20 | -2.4,12 | 56 | | 22 | Dec/11 | 15 | 99.83 | 104.84 | 104.83(-0.22) | 103.23(-0.02) | 103.47(0.05) | 103.23 | 0.5 | | 13 | 33(7.3) | 30 | [-5] | [1] | [-2] | -53 | 78 | RG | -0.1 | Wait? | | (-5) | 1 | -6 | -1 | 4 | -0.9,20 | 62 | | 23 | Dec/11 | 14 | 99.83 | 104.84 | 105.06(-0.17) | 103.25(-0.14) | 103.42(0.02) | 103.48 | 0.5 | | 13 | 26(-0.4) | 50 | [-4] | [-0] | [3] | -44 | 20 | UR | 0 | SmallShort | | (-5) | 1 | -4 | 9 | 20 | -0.8,26 | 62 | | 24 | Dec/11 | 13 | 99.83 | 104.84 | 105.24(-0.19) | 103.39(-0.29) | 103.4(0.11) | 103.67 | 0.5 | | 13 | 26(-0.3) | 45 | [-5] | [-0] | [5] | -48 | 66 | UR | 0.1 | SmallShort | | (-4) | 3 | -9 | 9 | 20 | -0.8,22 | 62 | | 25 | Dec/11 | 12 | 99.83 | 104.84 | 105.44(-0.21) | 103.69(-0.27) | 103.29(0.21) | 104.05 | 0.6 | | 13 | 27(-1.1) | 50 | [-5] | [2] | [17] | -51 | 132 | UR | 0.4 | SmallShort | | (-4) | 5 | 26 | 7 | 20 | -0.7,17 | 62 | | | | |
| 26 | Dec/11 | 11 | 99.83 | 104.84 | 105.66(-0.29) | 103.97(-0.39) | 103.07(0.08) | 102.94 | 0.4 | | 13 | 28(-0.4) | 30 | [-7] | [-3] | [2] | -71 | 47 | RG | -0.1 | Wait | | (-7) | 2 | 0 | 5 | 14 | -1.3,12 | 62 | | 27 | Dec/11 | 10 | 99.83 | 104.84 | 105.97(-0.3) | 104.38(-0.42) | 102.99(-0.12) | 102.94 | 0.4 | | 13 | 28(0.1) | 10 | [-7] | [-8] | [-3] | -75 | -24 | RG | -0 | Wait | | (-8) | -3 | -11 | 7 | -10 | -1.5,13 | 62 | | 28 | Dec/11 | 9 | 99.83 | 104.84 | 106.29(-0.31) | 104.82(-0.34) | 103.11(-0.25) | 103.43 | 0.5 | | 13 | 28(-0.9) | 20 | [-7] | [-10] | [3] | -72 | -25 | RG | 0.2 | Wait? | | (-7) | -6 | 8 | 14 | -20 | -1.4,13 | 62 | | 29 | Dec/8 | 15 | 98.63 | 104.37 | 106.62(-0.27) | 105.18(-0.36) | 103.37(-0.68) | 103.1 | 0.5 | | 15 | 29(5.5) | 5 | [-6] | [-21] | [-2] | -87 | -230 | RG | -0.1 | Wait? | | (-8) | -16 | 4 | 9 | -20 | -1.7,6 | 71 | | 30 | Dec/8 | 14 | 98.63 | 104.37 | 106.91(-0.33) | 105.56(-0.41) | 104.08(-0.74) | 102.95 | 0.5 | | 15 | 23(1.3) | -0 | [-8] | [-23] | [-3] | -97 | -229 | BT | -0.6 | OpenLong | | (-7) | -18 | 10 | 3 | -20 | -2,3 | 71 | | | | |
| 31 | Dec/8 | 13 | 98.63 | 104.37 | 107.26(-0.34) | 105.99(-0.42) | 104.86(-0.88) | 102.53 | 0.5 | | 15 | 22(3.3) | -15 | [-8] | [-26] | [-20] | -113 | -320 | DT | -1.2 | HoldShort | | (-9) | -21 | -20 | -11 | -20 | -2.5,0 | 71 | | 32 | Dec/8 | 12 | 98.63 | 104.37 | 107.63(-0.31) | 106.44(-0.4) | 105.79(-0.72) | 103.38 | 0.5 | | 15 | 19(2.8) | -25 | [-7] | [-22] | [-23] | -115 | -266 | DT | -1.5 | HoldShort | | (-8) | -17 | -35 | -13 | -20 | -2.6,0 | 71 | | 33 | Dec/8 | 11 | 98.63 | 104.37 | 107.97(-0.24) | 106.87(-0.21) | 106.56(-0.4) | 104.9 | 0.7 | | 15 | 16(1.1) | -15 | [-6] | [-12] | [-22] | -105 | -143 | DT | -1.2 | HoldShort | | (-6) | -10 | -40 | -11 | -20 | -2.2,0 | 71 | | 34 | Dec/8 | 10 | 98.63 | 104.37 | 108.23(-0.21) | 107.1(-0.11) | 106.99(-0.1) | 106.67 | 0.9 | | 15 | 15(-0.7) | 30 | [-5] | [-3] | [-3] | -79 | 43 | RG | -0.3 | Wait | | (-4) | -2 | -5 | -2 | -8 | -1.2,1 | 71 | | 35 | Dec/8 | 9 | 98.63 | 104.37 | 108.46(-0.12) | 107.22(-0.11) | 107.1(-0.01) | 106.88 | 1 | | 15 | 16(0) | 50 | [-3] | [-1] | [-0] | -76 | -34 | RG | -0.2 | Wait? | | (-5) | -0 | -3 | -0 | 11 | -1.2,4 | 71 | | | | |
| 36 | Dec/7 | 15 | 97.35 | 104.14 | 108.59(-0.06) | 107.34(-0.2) | 107.11(0.01) | 107.03 | 1 | | 18 | 16(2.4) | 50 | [-1] | [0] | [1] | -73 | -78 | UR | -0.1 | SmallShort? | | (-3) | 0 | -4 | 5 | 17 | -1.2,7 | 82 | | 37 | Dec/7 | 14 | 97.35 | 104.14 | 108.65(-0.08) | 107.56(-0.19) | 107.1(-0.08) | 107.19 | 1 | | 18 | 13(0.4) | 40 | [-2] | [-2] | [2] | -72 | -72 | RG | 0.1 | Wait | | (-1) | -2 | -0 | 3 | 16 | -1.1,6 | 82 | | 38 | Dec/7 | 13 | 97.35 | 104.14 | 108.74(-0.07) | 107.76(-0.28) | 107.1(0) | 107.2 | 1 | | 18 | 13(0.4) | 45 | [-2] | [-1] | [5] | -75 | -69 | RG | 0 | Wait | | (-2) | 0 | 7 | 7 | 20 | -1.2,5 | 82 | | 39 | Dec/7 | 12 | 97.35 | 104.14 | 108.82(-0.1) | 108.06(-0.19) | 107.19(-0.14) | 106.91 | 1 | | 18 | 12(0.9) | 35 | [-2] | [-4] | [-6] | -88 | -114 | RG | -0.2 | Wait | | (-2) | -3 | -7 | -1 | -20 | -1.6,2 | 82 | | 40 | Dec/7 | 11 | 97.35 | 104.14 | 108.93(-0.06) | 108.27(-0.25) | 107.34(-0.21) | 107.24 | 1 | | 18 | 11(0.7) | 45 | [-1] | [-6] | [2] | -82 | -152 | RG | -0.1 | Wait | | (-2) | -5 | 7 | 5 | -15 | -1.5,6 | 82 | | | | |
| 41 | Dec/7 | 10 | 97.35 | 104.14 | 108.99(-0.06) | 108.54(-0.26) | 107.57(-0.41) | 106.95 | 1 | | 18 | 11(0.9) | 30 | [-1] | [-11] | [-9] | -95 | -236 | RG | -0.6 | Wait | | (-2) | -10 | -15 | -4 | -20 | -1.9,3 | 82 | | 42 | Dec/7 | 9 | 97.35 | 104.14 | 109.06(-0.05) | 108.82(-0.22) | 108.01(-0.3) | 107.63 | 1 | | 18 | 10(0.6) | 35 | [-1] | [-7] | [-3] | -85 | -155 | RG | -0.4 | Wait? | | (-1) | -7 | 7 | -16 | -20 | -1.5,3 | 82 | | 43 | Dec/6 | 15 | 95.88 | 103.43 | 109.12(-0.05) | 109.06(-0.27) | 108.34(-0.53) | 107.3 | 1.1 | | 19 | 9(1.3) | 25 | [-1] | [-13] | [-12] | -97 | -253 | RG | -1.1 | SmallLong? | | (-2) | -13 | -6 | -33 | -20 | -2,3 | 75 | | 44 | Dec/6 | 14 | 95.88 | 103.43 | 109.17(0.08) | 109.36(-0.31) | 108.92(-0.27) | 107.58 | 1.1 | | 19 | 8(-2.4) | 30 | [2] | [-7] | [-15] | -84 | -295 | DR | -1.6 | HoldShort | | (-1) | -6 | -19 | -30 | -20 | -1.9,14 | 75 | | 45 | Dec/6 | 13 | 95.88 | 103.43 | 109.08(0.16) | 109.7(-0.13) | 109.21(-0.26) | 108.42 | 1.2 | | 19 | 10(-3) | 45 | [4] | [-4] | [-14] | -38 | -284 | DR | -0.7 | OpenShort | | (3) | -6 | -15 | -24 | -20 | -0.6,27 | 75 | | | | |
| 46 | Dec/6 | 12 | 95.88 | 103.43 | 108.91(0.19) | 109.84(0.09) | 109.5(-0.13) | 109.12 | 1.3 | | 19 | 13(-2.2) | 50 | [5] | [2] | [-8] | 3 | -200 | CR | -0.3 | HoldShort | | (5) | -3 | -4 | -7 | -20 | 0.2,48 | 75 | | 47 | Dec/6 | 11 | 95.88 | 103.43 | 108.7(0.18) | 109.74(0.02) | 109.64(-0.13) | 109.29 | 1.3 | | 19 | 16(-1.4) | 50 | [4] | [1] | [-12] | 6 | -162 | CR | -0.2 | HoldShort | | (5) | -3 | -20 | -14 | -20 | 0.4,46 | 75 | | 48 | Dec/6 | 10 | 95.88 | 103.43 | 108.51(0.32) | 109.72(0.13) | 109.78(0.01) | 110.18 | 1.4 | | 19 | 17(-2.6) | 50 | [8] | [6] | [11] | 33 | -166 | UT | 0.2 | OpenLong | | (6) | 0 | 27 | 11 | 7 | 0.9,60 | 75 | | 49 | Dec/6 | 9 | 95.88 | 103.43 | 108.16(0.28) | 109.58(-0.01) | 109.77(-0.38) | 108.97 | 1.3 | | 19 | 20(-2.8) | 50 | [7] | [-5] | [-9] | 23 | -303 | DR | -0.4 | OpenShort? | | (7) | -9 | -21 | 8 | -20 | 0.4,63 | 75 | | 50 | Dec/5 | 15 | 94.5 | 102.59 | 107.86(0.45) | 109.59(0.14) | 110.19(0.02) | 109.93 | 1.4 | | 21 | 22(-3.9) | 50 | [11] | [8] | [3] | 49 | -250 | UT | -0.1 | OpenLong? | | (8) | 1 | 2 | 16 | -3 | 0.9,76 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|