|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $114.1500 One month high (close): $127.6500
ENPH Daily Change: 2.9% Daily StdDev 2.81% ENPH EMA_5_Trend: -0.41% 10Minute StdDev: $2.2818
Latest Price : $117.46(2.9%) | Fri. Oct 6, 2023($1.9) Thu. Oct 5, 2023($1.8) Wed. Oct 4, 2023($2) Tue. Oct 3, 2023($3) Mon. Oct 2, 2023($1.6) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1.1) Wed. Sep 27, 2023($0.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 120.24 | 119.16 | 115.24(-0.09) | 114.88(0.45) | 116.36(0.55) | 117.2 | -1.2 | | -5 | 81(-5.2) | -15 | [-3] | [25] | [18] | 66 | 402 | UR | 0.4 | SmallShort? | | (-3) | 20 | 35 | 15 | 20 | 0.9,93 | 43 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 115.24(hourly_sma_20 -1.67%)
Support Levels: 114.88(weak_hourly_sma_10 -1.98%)
Resistance Levels: 119.16(daily_ema_10 1.67%) 120.24(daily_ema_20 2.59%)
|
| | | 2 | Oct/4 | 14 | 120.24 | 119.16 | 115.34(-0.18) | 114.36(0.31) | 115.72(0.21) | 116.03 | -1.6 | | -5 | 86(-8.9) | -50 | [-6] | [10] | [-3] | 51 | 298 | RG | 0.1 | Wait | | (-5) | 8 | -30 | 25 | 20 | 0.3,93 | 43 | | 3 | Oct/4 | 13 | 120.24 | 119.16 | 115.55(-0.1) | 114.01(0.38) | 115.48(0.63) | 117.05 | -1.2 | | -5 | 95(-4.4) | -20 | [-4] | [27] | [13] | 45 | 394 | UR | 0.6 | SmallShort | | (-5) | 22 | -2 | 28 | 20 | 0.6,80 | 43 | | 4 | Oct/4 | 12 | 120.24 | 119.16 | 115.66(-0.1) | 113.58(0.21) | 114.76(0.78) | 117.12 | -1.2 | | -5 | 99(-4.3) | -15 | [-4] | [29] | [44] | 21 | 434 | UR | 0.9 | SmallShort | | (-4) | 28 | 81 | 21 | 20 | 0.6,56 | 43 | | 5 | Oct/4 | 11 | 120.24 | 119.16 | 115.77(-0.25) | 113.34(-0.19) | 113.87(0.41) | 114.47 | -2.2 | | -5 | 103(-5.1) | -25 | [-9] | [7] | [16] | -24 | 252 | UR | 0.2 | SmallShort | | (-8) | 15 | 17 | 13 | 20 | -0.5,39 | 43 | | | | |
| 6 | Oct/4 | 10 | 120.24 | 119.16 | 116.06(-0.27) | 113.56(-0.23) | 113.41(0.34) | 113.92 | -2.4 | | -5 | 108(-3.4) | -45 | [-10] | [4] | [0] | -40 | 182 | RG | 0.2 | Wait | | (-10) | 12 | -24 | 14 | 20 | -0.8,30 | 43 | | 7 | Oct/4 | 9 | 120.24 | 119.16 | 116.37(-0.25) | 113.82(-0.17) | 113.03(0.44) | 114.7 | -2.1 | | -5 | 112(-4.9) | -5 | [-9] | [9] | [21] | -42 | 227 | UR | 0.6 | SmallShort? | | (-8) | 16 | 32 | 18 | 20 | -0.6,23 | 43 | | 8 | Oct/3 | 15 | 120.52 | 119.83 | 116.66(-0.38) | 114.01(-0.3) | 112.53(0.14) | 113.64 | -2.3 | | -6 | 117(6.4) | -40 | [-14] | [-6] | [15] | -64 | 165 | DP | 0.4 | OpenShort? | | (-12) | 5 | 29 | 12 | 20 | -1,11 | 44 | | 9 | Oct/3 | 14 | 120.52 | 119.83 | 117.11(-0.32) | 114.35(-0.47) | 112.37(-0.38) | 112.72 | -2.7 | | -6 | 110(3.4) | -50 | [-11] | [-27] | [9] | -82 | -140 | DP | 0.1 | OpenShort | | (-15) | -14 | 23 | 9 | 1 | -1.4,3 | 44 | | 10 | Oct/3 | 13 | 120.52 | 119.83 | 117.49(-0.35) | 114.89(-0.62) | 112.8(-0.82) | 111.98 | -2.9 | | -6 | 107(8.2) | -50 | [-13] | [-46] | [-4] | -95 | -321 | DT | -0.3 | OpenShort | | (-13) | -29 | -1 | 7 | -20 | -1.8,0 | 44 | | | | |
| 11 | Oct/3 | 12 | 120.52 | 119.83 | 117.9(-0.33) | 115.61(-0.61) | 113.73(-0.79) | 112.01 | -2.9 | | -6 | 99(10.5) | -50 | [-12] | [-45] | [-11] | -100 | -362 | DT | -0.6 | HoldShort | | (-13) | -28 | -12 | 2 | -20 | -2,0 | 44 | | 12 | Oct/3 | 11 | 120.52 | 119.83 | 118.29(-0.36) | 116.32(-0.67) | 114.63(-0.77) | 112.4 | -2.8 | | -6 | 88(11.1) | -50 | [-13] | [-45] | [-13] | -108 | -328 | DT | -0.9 | HoldShort | | (-12) | -28 | -15 | -5 | -20 | -2.3,0 | 44 | | 13 | Oct/3 | 10 | 120.52 | 119.83 | 118.72(-0.24) | 117.1(-0.5) | 115.52(-0.62) | 112.89 | -2.6 | | -6 | 77(12.7) | -50 | [-9] | [-36] | [-31] | -115 | -401 | DT | -1.2 | HoldShort | | (-12) | -22 | -58 | -6 | -20 | -2.6,0 | 44 | | 14 | Oct/3 | 9 | 120.52 | 119.83 | 119(-0.14) | 117.69(-0.42) | 116.24(-0.63) | 114.8 | -2 | | -6 | 64(10) | -50 | [-5] | [-34] | [-25] | -105 | -367 | DT | -0.8 | HoldShort? | | (-6) | -23 | -50 | -2 | -20 | -2.2,0 | 44 | | 15 | Oct/2 | 15 | 121.19 | 120.71 | 119.17(-0.14) | 118.19(-0.31) | 116.98(-0.43) | 116.47 | -1.8 | | -4 | 54(-2.8) | -45 | [-5] | [-23] | [-3] | -93 | -195 | DT | -0.3 | HoldShort? | | (-2) | -15 | -2 | 2 | -20 | -1.7,0 | 41 | | | | |
| 16 | Oct/2 | 14 | 121.19 | 120.71 | 119.34(-0.18) | 118.56(-0.3) | 117.49(-0.45) | 116.54 | -1.8 | | -4 | 57(4.5) | -50 | [-6] | [-24] | [-8] | -98 | -161 | DT | -0.6 | OpenShort | | (-5) | -16 | -7 | -9 | -20 | -1.9,0 | 41 | | 17 | Oct/2 | 13 | 121.19 | 120.71 | 119.55(-0.12) | 118.92(-0.34) | 118.02(-0.56) | 116.78 | -1.7 | | -4 | 53(6.4) | -50 | [-4] | [-28] | [-10] | -100 | -250 | DT | -0.9 | HoldShort | | (-6) | -20 | -7 | -17 | -20 | -2,0 | 41 | | 18 | Oct/2 | 12 | 121.19 | 120.71 | 119.69(-0.08) | 119.32(-0.47) | 118.69(-0.39) | 117.01 | -1.6 | | -4 | 46(5.7) | -50 | [-3] | [-24] | [-17] | -100 | -237 | DT | -1.4 | HoldShort | | (-4) | -14 | -33 | -22 | -20 | -2.3,8 | 41 | | 19 | Oct/2 | 11 | 121.19 | 120.71 | 119.79(-0.08) | 119.88(-0.18) | 119.16(-0.23) | 118.12 | -1.2 | | -4 | 41(2.9) | -50 | [-3] | [-13] | [-17] | -72 | -114 | DT | -1 | OpenShort | | (-1) | -8 | -25 | -20 | -20 | -1.6,18 | 41 | | 20 | Oct/2 | 10 | 121.19 | 120.71 | 119.88(-0.08) | 120.1(-0.1) | 119.43(-0.21) | 118.96 | -0.9 | | -4 | 38(0.3) | -45 | [-3] | [-11] | [-7] | -49 | -51 | DT | -0.5 | OpenShort | | (-1) | -8 | -7 | -6 | -20 | -1,26 | 41 | | | | |
| 21 | Oct/2 | 9 | 121.19 | 120.71 | 119.98(-0.08) | 120.22(-0.02) | 119.68(-0.1) | 119.2 | -0.8 | | -4 | 37(-2.1) | -50 | [-3] | [-6] | [-13] | -33 | -13 | DT | -0.5 | OpenShort? | | (-2) | -4 | -26 | -3 | -20 | -0.8,37 | 41 | | 22 | Sep/29 | 15 | 121.77 | 120.87 | 120.08(-0.02) | 120.25(-0.07) | 119.8(-0.11) | 120.11 | -0.6 | | -3 | 40(2.1) | -15 | [-1] | [-6] | [7] | -12 | -9 | DP | 0.3 | OpenShort? | | (-2) | -4 | 22 | -5 | 6 | 0,38 | 48 | | 23 | Sep/29 | 14 | 121.77 | 120.87 | 120.11(0.01) | 120.34(0.02) | 119.93(-0.56) | 119.36 | -0.9 | | -3 | 37(-0.4) | -30 | [0] | [-19] | [-8] | -30 | -209 | DR | -0.6 | OpenShort | | (-2) | -20 | -1 | -18 | -20 | -0.7,38 | 48 | | 24 | Sep/29 | 13 | 121.77 | 120.87 | 120.1(0.01) | 120.31(0.13) | 120.6(-0.16) | 119.39 | -0.9 | | -3 | 38(-0.3) | -30 | [0] | [-4] | [-17] | -25 | -109 | DR | -1.2 | OpenShort | | (0) | -6 | -20 | -22 | -20 | -0.7,43 | 48 | | 25 | Sep/29 | 12 | 121.77 | 120.87 | 120.09(0.04) | 120.15(0.02) | 120.6(0) | 120.09 | -0.6 | | -3 | 38(-1.1) | -20 | [1] | [0] | [-6] | 2 | -40 | DR | -0.7 | OpenShort | | (1) | 0 | -2 | -29 | -11 | 0,52 | 48 | | | | |
| 26 | Sep/29 | 11 | 121.77 | 120.87 | 120.04(0.02) | 120.13(-0.05) | 120.79(0.07) | 120.15 | -0.6 | | -3 | 39(-0.2) | -15 | [1] | [1] | [-4] | 23 | 7 | CR | -0.6 | HoldShort | | (2) | 2 | -16 | -0 | 17 | 0.1,70 | 48 | | 27 | Sep/29 | 10 | 121.77 | 120.87 | 120.01(0.03) | 120.19(0.08) | 120.71(-0.07) | 120.71 | -0.4 | | -3 | 39(-0.4) | -50 | [1] | [-1] | [-17] | 40 | 14 | DR | 0 | OpenShort | | (2) | -2 | -55 | 6 | 9 | 0.6,75 | 48 | | 28 | Sep/29 | 9 | 121.77 | 120.87 | 119.98(0.17) | 120.09(0.33) | 120.79(0.64) | 122.66 | 0.3 | | -3 | 40(7.3) | 40 | [6] | [29] | [34] | 88 | 212 | UT | 1.7 | OpenLong? | | (5) | 22 | 69 | 26 | 20 | 2.5,75 | 48 | | 29 | Sep/28 | 15 | 122.07 | 120.84 | 119.78(0.04) | 119.7(0.03) | 120.02(0.41) | 120.27 | -0.6 | | -5 | 33(2.1) | -10 | [1] | [14] | [5] | 24 | 103 | RG | 0.3 | Wait? | | (2) | 14 | 7 | 2 | 20 | 0.6,59 | 52 | | 30 | Sep/28 | 14 | 122.07 | 120.84 | 119.73(-0.03) | 119.66(-0.07) | 119.53(0.05) | 120.02 | -0.7 | | -5 | 30(-0.6) | -15 | [-1] | [-1] | [9] | 23 | 60 | DP | 0.5 | OpenShort | | (1) | 2 | 6 | 25 | 20 | 0.3,65 | 52 | | | | |
| 31 | Sep/28 | 13 | 122.07 | 120.84 | 119.76(-0.05) | 119.74(-0.15) | 119.47(-0.18) | 119.81 | -0.8 | | -5 | 31(-1.6) | -45 | [-2] | [-10] | [-4] | 9 | 3 | DT | 0.4 | OpenShort | | (-1) | -6 | -34 | 28 | 20 | 0.1,56 | 52 | | 32 | Sep/28 | 12 | 122.07 | 120.84 | 119.82(0.03) | 119.92(0.06) | 119.69(0.31) | 121.01 | -0.4 | | -5 | 33(-0.2) | 20 | [1] | [11] | [27] | 18 | 149 | UT | 1.4 | OpenLong | | (0) | 11 | 60 | 11 | 20 | 1.2,38 | 52 | | 33 | Sep/28 | 11 | 122.07 | 120.84 | 119.79(-0.1) | 119.85(-0.04) | 119.32(-0.08) | 118.97 | -1.1 | | -5 | 33(0.7) | -30 | [-4] | [-5] | [4] | -52 | 10 | DP | -0.4 | OpenShort | | (-3) | -3 | 36 | -20 | -20 | -0.9,21 | 52 | | 34 | Sep/28 | 10 | 122.07 | 120.84 | 119.91(-0.11) | 119.9(-0.16) | 119.41(-0.42) | 117.77 | -1.5 | | -5 | 32(4.2) | -50 | [-4] | [-19] | [-29] | -74 | -174 | DT | -1.7 | OpenShort | | (-5) | -15 | -58 | -11 | -20 | -2.3,34 | 52 | | 35 | Sep/28 | 9 | 122.07 | 120.84 | 120.04(-0.01) | 120.09(0.1) | 119.91(-0.11) | 119.77 | -0.8 | | -5 | 28(-0.2) | -45 | [-0] | [-3] | [-11] | -15 | -40 | DT | -0.2 | OpenShort? | | (-0) | -4 | -30 | 11 | -20 | -0.3,43 | 52 | | | | |
| 36 | Sep/27 | 15 | 122.44 | 121.04 | 120.04(0) | 119.97(0.13) | 120.04(-0.07) | 120.81 | -0.5 | | -5 | 28(1.2) | -10 | [0] | [-1] | [14] | 7 | 43 | DP | 0.9 | OpenShort? | | (1) | -2 | 35 | -0 | 20 | 0.9,34 | 47 | | 37 | Sep/27 | 14 | 122.44 | 121.04 | 120.05(-0.03) | 119.82(-0.03) | 120.13(-0.21) | 119.61 | -0.9 | | -5 | 27(0.4) | -35 | [-1] | [-8] | [0] | -41 | -63 | DT | -0.6 | OpenShort | | (-2) | -7 | 19 | -30 | -12 | -0.5,22 | 47 | | 38 | Sep/27 | 13 | 122.44 | 121.04 | 120.09(-0.03) | 119.82(0) | 120.38(-0.02) | 118.96 | -1.1 | | -5 | 27(1.2) | -45 | [-1] | [-1] | [-18] | -49 | -67 | DT | -1.7 | OpenShort | | (-2) | -1 | -26 | -34 | -20 | -1.4,36 | 47 | | 39 | Sep/27 | 12 | 122.44 | 121.04 | 120.13(-0.05) | 119.86(0.05) | 120.41(0.11) | 119.85 | -0.8 | | -5 | 25(-0.5) | -45 | [-2] | [4] | [-9] | 8 | 57 | RG | -0.7 | Wait | | (0) | 4 | -26 | 4 | -12 | -0.4,68 | 47 | | 40 | Sep/27 | 11 | 122.44 | 121.04 | 120.19(-0.03) | 119.8(0.02) | 120.28(0.3) | 120.77 | -0.5 | | -5 | 26(-1.9) | -25 | [-1] | [10] | [3] | 50 | 153 | UR | 0.6 | SmallShort | | (0) | 10 | -24 | 42 | 20 | 0.7,82 | 47 | | | | |
| 41 | Sep/27 | 10 | 122.44 | 121.04 | 120.23(-0.02) | 119.78(0.08) | 119.92(0.37) | 121.61 | -0.3 | | -5 | 28(-1.2) | 10 | [-1] | [14] | [23] | 52 | 222 | UR | 1.9 | SmallShort | | (-0) | 13 | 26 | 39 | 20 | 1.6,62 | 47 | | 42 | Sep/27 | 9 | 122.44 | 121.04 | 120.25(-0.03) | 119.69(-0.04) | 119.48(0.11) | 120.7 | -0.6 | | -5 | 29(-1.1) | 10 | [-1] | [2] | [24] | -3 | 97 | UR | 1.3 | SmallShort? | | (-2) | 4 | 47 | 19 | 20 | 0.5,35 | 47 | | 43 | Sep/26 | 15 | 122.86 | 121.03 | 120.29(-0.22) | 119.74(-0.15) | 119.35(0.03) | 119.08 | -1.1 | | -6 | 30(-7.4) | -50 | [-8] | [-5] | [-3] | -75 | 127 | DT | -0.3 | HoldShort? | | (-4) | 1 | -3 | -8 | -6 | -1.3,8 | 45 | | 44 | Sep/26 | 14 | 122.86 | 121.03 | 120.56(-0.25) | 119.92(-0.07) | 119.35(0) | 119.17 | -1.1 | | -6 | 37(-9.3) | -50 | [-9] | [-5] | [-1] | -64 | 130 | DT | -0.1 | OpenShort | | (-8) | 0 | 6 | -2 | -20 | -1.1,14 | 45 | | 45 | Sep/26 | 13 | 122.86 | 121.03 | 120.86(-0.26) | 120(-0.11) | 119.31(-0.29) | 118.96 | -1.2 | | -6 | 47(-6.4) | -50 | [-9] | [-15] | [-9] | -60 | 27 | DT | -0.2 | OpenShort | | (-9) | -10 | -20 | 7 | -20 | -1.2,20 | 45 | | | | |
| 46 | Sep/26 | 12 | 122.86 | 121.03 | 121.18(-0.23) | 120.13(-0.13) | 119.66(-0.22) | 119.65 | -1 | | -6 | 53(-5.3) | -50 | [-8] | [-13] | [-1] | -52 | 45 | DT | -0 | OpenShort | | (-9) | -8 | -7 | 7 | 1 | -0.9,21 | 45 | | 47 | Sep/26 | 11 | 122.86 | 121.03 | 121.46(-0.17) | 120.29(-0.01) | 119.92(-0.16) | 119.88 | -0.9 | | -6 | 58(-1.8) | -40 | [-6] | [-8] | [8] | -58 | -1 | DP | -0 | OpenShort | | (-8) | -6 | 29 | -2 | -17 | -0.8,12 | 45 | | 48 | Sep/26 | 10 | 122.86 | 121.03 | 121.67(-0.22) | 120.3(-0.12) | 120.11(-0.4) | 118.88 | -1.2 | | -6 | 60(2.4) | -50 | [-8] | [-19] | [-13] | -80 | -112 | DT | -0.6 | OpenShort | | (-8) | -14 | -10 | -27 | -20 | -1.4,5 | 45 | | 49 | Sep/26 | 9 | 122.86 | 121.03 | 121.94(-0.18) | 120.44(-0.12) | 120.59(-0.08) | 119.21 | -1.1 | | -6 | 58(1.2) | -50 | [-6] | [-8] | [-21] | -74 | -59 | DT | -0.7 | OpenShort? | | (-7) | -3 | -41 | -25 | -20 | -1.4,11 | 45 | | 50 | Sep/25 | 15 | 123.16 | 121.44 | 122.16(-0.12) | 120.58(-0.08) | 120.69(0.07) | 120.62 | -0.8 | | -5 | 57(-1.7) | -40 | [-4] | [-1] | [-4] | -51 | 8 | DT | -0 | OpenShort? | | (-5) | 2 | -9 | -17 | 18 | -0.8,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|