|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $117.2000 One month high (close): $128.7500
ENPH Daily Change: 0.94% Daily StdDev 2.88% ENPH EMA_5_Trend: 0.57% 10Minute StdDev: $1.9653
Latest Price : $120.63(0.94%) | Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1.4) Fri. Sep 22, 2023($2) Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($2.3) Tue. Sep 19, 2023($2.4) Mon. Sep 18, 2023($1.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 123.16 | 121.44 | 122.16(-0.12) | 120.58(-0.08) | 120.69(0.07) | 120.62 | -0.8 | | -5 | 59(0.2) | -35 | [-4] | [-1] | [-1] | -51 | 8 | DT | -0 | OpenShort? | | (-5) | 2 | -9 | 4 | 18 | -0.8,19 | 40 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces: 120.58(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 121.44(daily_ema_10 0.68%) 122.16(hourly_sma_20 1.28%) 123.16(daily_ema_20 2.11%)
|
| | | 2 | Sep/25 | 14 | 123.16 | 121.44 | 122.31(-0.18) | 120.68(-0.11) | 120.6(-0.05) | 120.95 | -0.7 | | -5 | 58(-2.1) | -40 | [-6] | [-6] | [4] | -48 | 60 | DP | 0.2 | OpenShort | | (-4) | -2 | -1 | 9 | 20 | -0.7,20 | 40 | | 3 | Sep/25 | 13 | 123.16 | 121.44 | 122.53(-0.2) | 120.81(-0.03) | 120.66(0.14) | 120.98 | -0.7 | | -5 | 60(-2.8) | -40 | [-7] | [2] | [3] | -56 | 103 | UR | 0.2 | SmallShort | | (-6) | 5 | 2 | 7 | 19 | -0.8,14 | 40 | | 4 | Sep/25 | 12 | 123.16 | 121.44 | 122.77(-0.23) | 120.85(-0.28) | 120.49(0.17) | 120.92 | -0.7 | | -5 | 63(-3.7) | -20 | [-8] | [-1] | [14] | -64 | 124 | DP | 0.2 | OpenShort | | (-7) | 6 | 28 | 1 | 20 | -0.9,9 | 40 | | 5 | Sep/25 | 11 | 123.16 | 121.44 | 123.05(-0.26) | 121.19(-0.44) | 120.28(-0.17) | 119.96 | -1 | | -5 | 67(0.5) | -50 | [-9] | [-16] | [1] | -74 | -34 | DP | -0.1 | OpenShort | | (-10) | -6 | -7 | 6 | 20 | -1.4,11 | 40 | | | | |
| 6 | Sep/25 | 10 | 123.16 | 121.44 | 123.37(-0.15) | 121.72(-0.36) | 120.48(-0.12) | 120.19 | -0.9 | | -5 | 66(2) | -50 | [-5] | [-12] | [-8] | -76 | -139 | DT | -0.1 | OpenShort | | (-9) | -4 | -30 | 9 | 3 | -1.5,12 | 40 | | 7 | Sep/25 | 9 | 123.16 | 121.44 | 123.55(-0.13) | 122.16(-0.41) | 120.62(-0.29) | 121.24 | -0.6 | | -5 | 64(4.1) | -15 | [-5] | [-19] | [13] | -68 | -132 | DP | 0.3 | OpenShort? | | (-5) | -10 | 31 | 9 | 12 | -1.1,10 | 40 | | 8 | Sep/22 | 15 | 123.35 | 121.6 | 123.71(-0.13) | 122.66(-0.31) | 120.97(-0.19) | 120.17 | -1 | | -5 | 60(3.9) | -40 | [-5] | [-13] | [-3] | -93 | -206 | DT | -0.4 | OpenShort? | | (-5) | -7 | 9 | -3 | -20 | -1.8,2 | 38 | | 9 | Sep/22 | 14 | 123.35 | 121.6 | 123.87(-0.11) | 123.04(-0.34) | 121.2(-0.75) | 119.87 | -1.1 | | -5 | 56(7) | -50 | [-4] | [-33] | [-21] | -103 | -398 | DT | -0.7 | HoldShort | | (-5) | -26 | -29 | -11 | -20 | -2.2,2 | 38 | | 10 | Sep/22 | 13 | 123.35 | 121.6 | 124.01(-0.06) | 123.46(-0.24) | 122.12(-0.7) | 120.87 | -0.8 | | -5 | 49(3.9) | -50 | [-2] | [-29] | [-17] | -94 | -365 | DT | -0.8 | OpenShort | | (-2) | -24 | -24 | -8 | -20 | -2,6 | 38 | | | | |
| 11 | Sep/22 | 12 | 123.35 | 121.6 | 124.09(-0.04) | 123.76(-0.15) | 122.98(-0.59) | 121.7 | -0.5 | | -5 | 46(2) | -50 | [-1] | [-24] | [-16] | -84 | -297 | DT | -0.9 | OpenShort | | (-1) | -21 | -12 | -30 | -20 | -1.6,6 | 38 | | 12 | Sep/22 | 11 | 123.35 | 121.6 | 124.14(-0.02) | 123.95(-0.22) | 123.71(-0.47) | 122.13 | -0.4 | | -5 | 44(0.8) | -25 | [-1] | [-21] | [-3] | -71 | -258 | DT | -1.1 | OpenShort | | (-1) | -16 | 19 | -35 | -20 | -1.4,14 | 38 | | 13 | Sep/22 | 10 | 123.35 | 121.6 | 124.17(-0.1) | 124.22(-0.45) | 124.29(-0.62) | 121.45 | -0.6 | | -5 | 43(3.4) | -50 | [-4] | [-31] | [-40] | -69 | -275 | DT | -2.1 | OpenShort | | (-2) | -22 | -82 | -35 | -20 | -2,31 | 38 | | 14 | Sep/22 | 9 | 123.35 | 121.6 | 124.29(0.15) | 124.78(-0.1) | 125.07(0.22) | 124.37 | 0.3 | | -5 | 39(-4.2) | -0 | [5] | [7] | [-7] | 6 | -85 | CR | -0.6 | HoldShort? | | (2) | 8 | -22 | -5 | 18 | 0.1,53 | 38 | | 15 | Sep/21 | 15 | 123.53 | 121.68 | 124.1(0.13) | 124.91(-0.1) | 124.8(0.22) | 125.17 | 0.5 | | -4 | 44(-2.9) | 5 | [5] | [7] | [3] | 34 | 15 | RG | 0.3 | Wait? | | (6) | 8 | -6 | 11 | 20 | 0.8,64 | 46 | | | | |
| 16 | Sep/21 | 14 | 123.53 | 121.68 | 123.94(0.32) | 125.03(0.08) | 124.53(0.29) | 125.38 | 0.6 | | -4 | 46(-17.7) | 35 | [11] | [15] | [3] | 35 | -130 | UT | 0.6 | OpenLong | | (5) | 10 | 2 | 11 | 3 | 1,60 | 46 | | 17 | Sep/21 | 13 | 123.53 | 121.68 | 123.54(0.3) | 124.93(0.13) | 124.17(0.02) | 125.32 | 0.6 | | -4 | 64(-9.8) | 30 | [11] | [6] | [10] | 21 | -157 | UT | 0.6 | OpenLong | | (12) | 1 | 32 | 1 | -5 | 0.9,48 | 46 | | 18 | Sep/21 | 12 | 123.53 | 121.68 | 123.17(0.27) | 124.77(0.06) | 124.14(-0.27) | 124.19 | 0.2 | | -4 | 74(-9.6) | 10 | [9] | [-6] | [-3] | 1 | -260 | DR | 0 | OpenShort | | (9) | -9 | 8 | -12 | -20 | 0.4,41 | 46 | | 19 | Sep/21 | 11 | 123.53 | 121.68 | 122.84(0.26) | 124.69(0.11) | 124.47(-0.44) | 123.9 | 0.1 | | -4 | 84(-7.7) | -10 | [9] | [-11] | [-9] | 2 | -284 | DR | -0.2 | OpenShort | | (9) | -15 | 0 | -20 | -20 | 0.4,42 | 46 | | 20 | Sep/21 | 10 | 123.53 | 121.68 | 122.52(0.24) | 124.55(0.07) | 125.02(-0.47) | 123.9 | 0.1 | | -4 | 91(-6.2) | -5 | [8] | [-13] | [-6] | 17 | -250 | DR | -0.4 | OpenShort | | (10) | -16 | 7 | -22 | -20 | 0.5,54 | 46 | | | | |
| 21 | Sep/21 | 9 | 123.53 | 121.68 | 122.23(0.25) | 124.46(0.1) | 125.61(-0.09) | 123.64 | 0 | | -4 | 97(-3.8) | -20 | [9] | [1] | [-22] | 36 | -154 | CR | -0.7 | HoldShort? | | (9) | -3 | -42 | -20 | -20 | 0.5,73 | 46 | | 22 | Sep/20 | 15 | 123.78 | 121.37 | 121.93(0.31) | 124.34(0.18) | 125.72(0.26) | 125.16 | 0.4 | | -5 | 101(9.8) | 5 | [11] | [15] | [-7] | 63 | 15 | CR | -0.2 | HoldShort? | | (11) | 9 | -18 | -12 | 11 | 1,88 | 43 | | 23 | Sep/20 | 14 | 123.78 | 121.37 | 121.55(0.24) | 124.12(0.24) | 125.39(0.37) | 125.82 | 0.6 | | -5 | 91(4) | 5 | [8] | [19] | [-4] | 82 | 200 | CR | 0.1 | OpenShort | | (12) | 13 | -22 | -3 | 20 | 1.4,97 | 43 | | 24 | Sep/20 | 13 | 123.78 | 121.37 | 121.26(0.28) | 123.82(0.44) | 124.93(0.69) | 126.63 | 0.8 | | -5 | 87(7.7) | 45 | [10] | [34] | [9] | 95 | 331 | UT | 0.6 | OpenLong | | (10) | 24 | 8 | 5 | 20 | 1.8,100 | 43 | | 25 | Sep/20 | 12 | 123.78 | 121.37 | 120.92(0.27) | 123.28(0.35) | 124.08(0.63) | 126.35 | 0.7 | | -5 | 80(8.7) | 45 | [9] | [31] | [27] | 100 | 338 | UT | 0.8 | HoldLong | | (9) | 22 | 52 | 7 | 20 | 2,100 | 43 | | | | |
| 26 | Sep/20 | 11 | 123.78 | 121.37 | 120.59(0.14) | 122.85(0.57) | 123.3(0.28) | 124.48 | 0.2 | | -5 | 71(4.5) | 5 | [5] | [21] | [7] | 90 | 248 | RG | 0.5 | Wait | | (7) | 10 | 23 | 8 | -20 | 1.6,100 | 43 | | 27 | Sep/20 | 10 | 123.78 | 121.37 | 120.42(0.12) | 122.15(0.5) | 122.95(0.15) | 123.67 | -0 | | -5 | 67(4.3) | -10 | [4] | [15] | [2] | 81 | 187 | RG | 0.3 | Wait | | (4) | 5 | 5 | 3 | -7 | 1.4,96 | 43 | | 28 | Sep/20 | 9 | 123.78 | 121.37 | 120.27(0.09) | 121.54(0.46) | 122.76(0.05) | 123.48 | -0.1 | | -5 | 62(2.6) | -10 | [3] | [11] | [10] | 80 | 192 | RG | 0.3 | Wait? | | (4) | 2 | 28 | 0 | 4 | 1.5,92 | 43 | | 29 | Sep/19 | 15 | 123.96 | 121.17 | 120.16(0.03) | 120.98(0.41) | 122.7(0.18) | 122.47 | -0.4 | | -8 | 60(3.4) | -50 | [1] | [12] | [-1] | 67 | 207 | CR | -0.1 | HoldShort? | | (2) | 6 | -1 | -5 | 0 | 1.1,89 | 39 | | 30 | Sep/19 | 14 | 123.96 | 121.17 | 120.16(0) | 120.49(0.42) | 122.48(0.07) | 122.5 | -0.4 | | -8 | 56(0.1) | -50 | [0] | [8] | [1] | 73 | 217 | UR | 0 | SmallShort | | (1) | 2 | -4 | -2 | 20 | 1.2,93 | 39 | | | | |
| 31 | Sep/19 | 13 | 123.96 | 121.17 | 120.12(-0.01) | 119.99(0.39) | 122.39(0.85) | 122.65 | -0.4 | | -8 | 56(-0.3) | -30 | [-0] | [34] | [4] | 80 | 429 | UR | 0.1 | SmallShort | | (0) | 29 | -14 | 17 | 20 | 1.3,97 | 39 | | 32 | Sep/19 | 12 | 123.96 | 121.17 | 120.13(0.05) | 119.52(0.46) | 121.36(0.88) | 123.15 | -0.2 | | -8 | 56(2) | -5 | [2] | [37] | [17] | 82 | 417 | RG | 0.9 | SmallShort | | (1) | 30 | 11 | 24 | 20 | 1.5,94 | 39 | | 33 | Sep/19 | 11 | 123.96 | 121.17 | 120.07(0.01) | 118.97(0.23) | 120.3(0.86) | 122.74 | -0.3 | | -8 | 54(0.5) | -10 | [0] | [32] | [36] | 79 | 425 | RG | 1.3 | SmallShort | | (1) | 30 | 41 | 54 | 20 | 1.4,94 | 39 | | 34 | Sep/19 | 10 | 123.96 | 121.17 | 120.06(-0.07) | 118.7(0.08) | 119.27(0.58) | 121.32 | -0.7 | | -8 | 54(-2.4) | -30 | [-2] | [19] | [8] | 29 | 313 | UR | 1.1 | SmallShort | | (-1) | 20 | -23 | 35 | 20 | 0.7,61 | 39 | | 35 | Sep/19 | 9 | 123.96 | 121.17 | 120.14(0.07) | 118.6(0.21) | 118.58(0.83) | 122.13 | -0.5 | | -8 | 56(1.9) | -0 | [2] | [31] | [66] | 11 | 305 | RG | 1.8 | SmallShort? | | (-1) | 28 | 139 | 33 | 20 | 1,36 | 39 | | | | |
| 36 | Sep/18 | 15 | 124.33 | 121.61 | 120.06(-0.19) | 118.35(-0.29) | 117.6(-0.08) | 117.42 | -1.8 | | -10 | 54(4.7) | -50 | [-7] | [-12] | [-4] | -82 | -53 | DT | -0.1 | OpenShort? | | (-5) | -3 | -16 | 3 | 9 | -1.4,3 | 39 | | 37 | Sep/18 | 14 | 124.33 | 121.61 | 120.29(-0.05) | 118.69(-0.25) | 117.7(0.06) | 117.95 | -1.7 | | -10 | 50(1.4) | -30 | [-2] | [-6] | [6] | -77 | -127 | DP | 0.1 | OpenShort | | (-6) | 2 | 13 | 7 | 10 | -1.2,3 | 39 | | 38 | Sep/18 | 13 | 124.33 | 121.61 | 120.35(-0.07) | 118.99(-0.29) | 117.63(-0.41) | 117.53 | -1.8 | | -10 | 48(2.7) | -50 | [-2] | [-23] | [-2] | -88 | -265 | DT | -0.1 | OpenShort | | (-2) | -14 | 1 | 1 | -20 | -1.5,0 | 39 | | 39 | Sep/18 | 12 | 124.33 | 121.61 | 120.44(-0.12) | 119.34(-0.33) | 118.12(-0.41) | 117.49 | -1.8 | | -10 | 46(3.6) | -50 | [-4] | [-24] | [-4] | -92 | -223 | DT | -0.4 | OpenShort | | (-3) | -14 | -2 | 1 | -20 | -1.7,1 | 39 | | 40 | Sep/18 | 11 | 124.33 | 121.61 | 120.59(-0.13) | 119.74(-0.43) | 118.61(-0.43) | 117.56 | -1.8 | | -10 | 42(4.7) | -50 | [-5] | [-26] | [-9] | -97 | -227 | DT | -0.7 | OpenShort | | (-4) | -15 | -10 | -12 | -20 | -1.9,1 | 39 | | | | |
| 41 | Sep/18 | 10 | 124.33 | 121.61 | 120.75(-0.09) | 120.26(-0.37) | 119.12(-0.43) | 117.91 | -1.7 | | -10 | 37(2.9) | -50 | [-3] | [-25] | [-5] | -92 | -260 | DT | -0.9 | OpenShort | | (-4) | -15 | 5 | -14 | -20 | -2,8 | 39 | | 42 | Sep/18 | 9 | 124.33 | 121.61 | 120.86(-0.12) | 120.71(-0.38) | 119.63(-0.6) | 117.73 | -1.7 | | -10 | 34(6.2) | -50 | [-4] | [-31] | [-32] | -96 | -289 | DT | -1.5 | OpenShort? | | (-4) | -21 | -65 | -19 | -20 | -2.4,14 | 39 | | 43 | Sep/15 | 15 | 124.99 | 122.69 | 121(-0.09) | 121.17(-0.21) | 120.35(-0.18) | 119.96 | -1.4 | | -8 | 28(-1.2) | -50 | [-3] | [-13] | [-5] | -61 | -47 | DT | -0.4 | OpenShort? | | (-1) | -6 | 0 | -16 | -20 | -1,14 | 44 | | 44 | Sep/15 | 14 | 124.99 | 122.69 | 121.11(-0.12) | 121.42(-0.21) | 120.57(-0.24) | 119.95 | -1.4 | | -8 | 29(-1) | -50 | [-4] | [-15] | [-5] | -49 | -39 | DT | -0.6 | OpenShort | | (-3) | -8 | 1 | -16 | -20 | -1.1,29 | 44 | | 45 | Sep/15 | 13 | 124.99 | 122.69 | 121.25(-0.14) | 121.68(-0.09) | 120.86(-0.45) | 119.93 | -1.4 | | -8 | 30(-0.7) | -50 | [-5] | [-20] | [-18] | -40 | -81 | DT | -0.8 | OpenShort | | (-4) | -16 | -26 | -16 | -20 | -1.2,40 | 44 | | | | |
| 46 | Sep/15 | 12 | 124.99 | 122.69 | 121.42(-0.12) | 121.79(-0.07) | 121.41(-0.29) | 120.82 | -1.2 | | -8 | 31(-3.2) | -50 | [-4] | [-14] | [-8] | -13 | -1 | DT | -0.5 | OpenShort | | (-4) | -10 | -9 | -13 | -20 | -0.5,50 | 44 | | 47 | Sep/15 | 11 | 124.99 | 122.69 | 121.56(-0.09) | 121.88(0.14) | 121.76(-0.2) | 121.13 | -1.1 | | -8 | 34(-1.1) | -50 | [-3] | [-7] | [-7] | -2 | 0 | DT | -0.5 | OpenShort | | (-4) | -7 | 4 | -16 | -20 | -0.3,56 | 44 | | 48 | Sep/15 | 10 | 124.99 | 122.69 | 121.67(-0.09) | 121.71(0.11) | 122.01(-0.26) | 120.98 | -1.1 | | -8 | 35(-0.5) | -50 | [-3] | [-10] | [-10] | 7 | -37 | DT | -0.8 | OpenShort | | (-4) | -9 | -15 | 2 | -20 | -0.5,69 | 44 | | 49 | Sep/15 | 9 | 124.99 | 122.69 | 121.78(-0.06) | 121.58(0.12) | 122.33(-0.16) | 121.52 | -1 | | -8 | 36(-0.8) | -50 | [-2] | [-6] | [-10] | 27 | 0 | DT | -0.6 | OpenShort? | | (-2) | -6 | -29 | 9 | -20 | -0.2,82 | 44 | | 50 | Sep/14 | 15 | 125.55 | 123.36 | 121.85(0.06) | 121.43(0.16) | 122.52(0.29) | 122.54 | -0.8 | | -7 | 37(0.7) | -25 | [2] | [12] | [3] | 45 | 71 | RG | 0 | Wait? | | (-1) | 10 | -6 | 15 | 20 | 0.5,82 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|