Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 5 2023



ENPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230705 ENPHHourly  Intraday  $166.96  $165.48  -1.5%  -0.87%  -2.37%  -0.7  10.39%  0.57%-1.62%Chart
  2 20230322 SVXYHourly  Intraday  $61.61  $60.12  0.44%  -2.43%  -1.99%  -0.7  5.77%  0.66%-1.73%Chart
  3 20230317 YELPHourly  Intraday  $29.64  $29.33  -0.47%  -1.04%  -1.51%  -0.7  2.42%  0.52%-1.92%Chart
  4 20230317 DTEHourly  Intraday  $107.77  $107.04  -1.33%  -0.67%  -2%  -0.8  $-0.27%  0.48%-1.29%Chart
  5 20230307 PXDHourly  Intraday  $207.84  $206.33  -0.84%  -0.72%  -1.56%  -0.6  $-5.37%  0.57%-1.65%Chart
 
  6 20230307 FXIHourly  Intraday  $28.98  $28.75  -1.02%  -0.79%  -1.81%  -0.8  $-3.58%  0.55%-1.79%Chart
  7 20230306 DASHHourly  Intraday  $57.17  $55.95  -0.3%  -2.12%  -2.42%  -0.7  $-3.84%  0.64%-1.79%Chart
  8 20230306 ABTHourly  Intraday  $104.06  $102.75  -0.37%  -1.26%  -1.63%  -0.7  $-4.44%  0.59%-2.02%Chart
  9 20230206 ISRGHourly  Intraday  $250.58  $248.97  -1.65%  -0.63%  -2.28%  -0.8  $-1.44%  0.55%-1.45%Chart
  10 20230103 RNGHourly  Intraday  $36.2  $34.59  2.26%  -4.55%  -2.29%  -0.7  1.65%  0.53%-1.81%Chart
 
  11 20221214 AMZNHourly  Intraday  $92.98  $91.16  0.41%  -1.96%  -1.55%  -0.6  $-4.96%  0.6%-1.46%Chart
  12 20221111 RAREHourly  Intraday  $37.15  $36.38  -0.35%  -2.06%  -2.41%  -0.8  $-1%  0.6%-1.86%Chart
  13 20221010 UBERHourly  Intraday  $28.17  $27.53  0.43%  -2.3%  -1.87%  -0.7  $-5.78%  0.56%-1.72%Chart
  14 20221007 VYMHourly  Intraday  $97.69  $96.97  -1.21%  -0.73%  -1.94%  -0.8  0.5%  0.43%-1.38%Chart
  15 20221007 AXPHourly  Intraday  $139.46  $138.89  -2.04%  -0.4%  -2.44%  -0.8  $-1.5%  0.56%-1.75%Chart
 
  16 20221007 HONHourly  Intraday  $172.61  $171.09  -1.25%  -0.87%  -2.12%  -0.7  1.84%  0.48%-1.72%Chart
  17 20221007 XLIHourly  Intraday  $85.61  $85.21  -1.58%  -0.45%  -2.03%  -0.6  $-0.55%  0.54%-1.81%Chart
  18 20221006 EWPHourly  Intraday  $20.55  $20.44  -1.82%  -0.52%  -2.34%  -0.8  $-1.76%  0.44%-1.31%Chart
  19 20220725 NOWHourly  Intraday  $441.93  $440  -1.09%  -0.43%  -1.52%  -0.8  3.13%  0.6%-1.25%Chart
  20 20220628 ETNHourly  Intraday  $133.23  $129.32  0.73%  -2.95%  -2.22%  -0.7  $-1.02%  0.49%-1.36%Chart
 
  21 20220518 LUVHourly  Intraday  $44.97  $44.23  -0.31%  -1.64%  -1.95%  -0.7  $-4.02%  0.58%-1.81%Chart
  22 20220518 GSKHourly  Intraday  $44.39  $43.63  -0.72%  -1.7%  -2.42%  -0.7  3.07%  0.51%-1.36%Chart
  23 20220509 BDXHourly  Intraday  $253.24  $252.2  -1.84%  -0.4%  -2.24%  -0.8  0.27%  0.53%-1.3%Chart
  24 20220210 CRMHourly  Intraday  $219.63  $217.67  -1.09%  -0.88%  -1.97%  -0.6  $-8.1%  0.45%-1.43%Chart
  25 20220202 PRLBHourly  Intraday  $49.45  $49.09  -1.67%  -0.72%  -2.39%  -0.6  13.38%  0.56%-1.89%Chart
 
  26 20211011 NTRAHourly  Intraday  $114.02  $111.86  -0.03%  -1.89%  -1.92%  -0.7  $-0.61%  0.47%-1.76%Chart
  27 20210930 FCXHourly  Intraday  $33.25  $32.53  0.42%  -2.17%  -1.75%  -0.8  5.5%  0.58%-2.01%Chart
  28 20210908 UBERHourly  Intraday  $41.09  $40.07  0.34%  -2.49%  -2.15%  -0.8  $-3.97%  0.44%-1.42%Chart
  29 20210818 INCYHourly  Intraday  $74.93  $74.51  -0.95%  -0.56%  -1.51%  -0.8  1.66%  0.43%-1.56%Chart
  30 20210726 TXGHourly  Intraday  $182.84  $179.03  -0.14%  -2.08%  -2.22%  -0.6  $-0.54%  0.69%-1.7%Chart
 
  31 20210108 FGENHourly  Intraday  $39.62  $38.52  0.41%  -2.79%  -2.38%  -0.7  12.85%  0.71%-2.01%Chart
  32 20201117 SWKSHourly  Intraday  $141.79  $140.79  -1.05%  -0.7%  -1.75%  -0.7  $-1.41%  0.5%-1.71%Chart
  33 20201110 OKTAHourly  Intraday  $212.85  $213.27  -2.13%  0.19%  -1.94%  -0.8  6.14%  0.43%-1.56%Chart
  34 20200831 EOGHourly  Intraday  $45.29  $45.34  -1.99%  0.11%  -1.88%  -0.6  $-9.95%  0.45%-1.34%Chart
  35 20200305 EWYHourly  Intraday  $56.21  $56.32  -2.38%  0.19%  -2.19%  -0.8  $-17.15%  0.52%-1.48%Chart
 
  36 20200303 AHourly  Intraday  $82.21  $80.32  0.29%  -2.3%  -2.01%  -0.8  $-9.23%  0.6%-1.77%Chart
  37 20191029 VEEVHourly  Intraday  $0  $145.72  -100%  98.21%  -1.79%  -0.6  $-3.46%  0.61%-1.3%Chart
  38 20190903 PRLBHourly  Intraday  $0  $93.2  -100%  98.37%  -1.63%  -0.5  14.13%  0.57%-2.02%Chart
  39 20190812 HLTHourly  Intraday  $0  $93.85  -100%  98.19%  -1.81%  -0.7  $-0.42%  0.53%-1.32%Chart
  40 20190513 EOGHourly  Intraday  $0  $93.48  -100%  98.37%  -1.63%  -0.7  0.19%  0.47%-1.72%Chart
 
  41 20190429 OHourly  Intraday  $0  $69.5  -100%  98.47%  -1.53%  -0.7  0.66%  0.46%-1.28%Chart
  42 20180830 SILHourly  Intraday  $0  $24.48  -100%  97.56%  -2.44%  -0.7  $-4.88%  0.48%-1.91%Chart
  43 20180823 MCHIHourly  Intraday  $0  $60.3  -100%  98.16%  -1.84%  -0.7  0.51%  0.5%-1.54%Chart
  44 20180308 APOPHourly  Intraday  $0  $36.75  -100%  98.26%  -1.74%  -0.7  $-2.45%  0.65%-1.5%Chart
  45 20180221 TMUSHourly  Intraday  $0  $59.42  -100%  98.2%  -1.8%  -0.8  2%  0.59%-1.62%Chart
 
  46 20180221 EOGHourly  Intraday  $0  $105.05  -100%  98.01%  -1.99%  -0.6  $-4.15%  0.62%-1.82%Chart
  47 20180220 FXIHourly  Intraday  $0  $48.37  -100%  97.97%  -2.03%  -0.6  $-0.35%  0.71%-1.44%Chart
  48 20180220 FIZZHourly  Intraday  $0  $98.36  -100%  98.27%  -1.73%  -0.9  2.04%  0.63%-1.77%Chart
  49 20180216 MGMHourly  Intraday  $0  $34.47  -100%  98.49%  -1.51%  -0.6  2.49%  0.62%-1.47%Chart
  50 20180108 TNXPHourly  Intraday  $0  $353  -100%  98.33%  -1.67%  -0.6  10.2%  0.44%-1.86%Chart
 
  51 20170725 BMRNHourly  Intraday  $0  $88.63  -100%  98.47%  -1.53%  -0.7  $-0.69%  0.44%-1.77%Chart
  52 20170615 ERXHourly  Intraday  $0  $256.5  -100%  97.94%  -2.06%  -0.8  $-6.47%  0.65%-1.63%Chart
  53 20160705 BIDUHourly  Intraday  $0  $161.87  -100%  97.99%  -2.01%  -0.5  1.92%  0.61%-1.72%Chart
  54 20160705 WFCHourly  Intraday  $0  $42.57  -100%  98.26%  -1.74%  -0.8  4.63%  0.54%-1.96%Chart
  55 20160125 GOOGHourly  Intraday  $0  $711.67  -100%  98.13%  -1.87%  -0.6  5.67%  0.49%-1.35%Chart
 
  56 20151218 SREHourly  Intraday  $0  $94.41  -100%  98.39%  -1.61%  -0.6  1.74%  0.66%-1.62%Chart
  57 20151119 WBAHourly  Intraday  $0  $77.4  -100%  97.93%  -2.07%  -0.5  1.63%  0.59%-1.68%Chart
  58 20150909 MSFTHourly  Intraday  $0  $39.87  -100%  98.13%  -1.87%  -0.5  2.86%  0.6%-1.81%Chart
  59 20150901 EWYHourly  Intraday  $0  $46.84  -100%  97.91%  -2.09%  -0.7  2.35%  0.53%-1.71%Chart
  60 20150731 PXDHourly  Intraday  $0  $126.77  -100%  97.56%  -2.44%  -0.6  $-1.81%  0.52%-2.02%Chart
 
  61 20150127 FLTHourly  Intraday  $0  $140.77  -100%  98.36%  -1.64%  -0.5  3.11%  0.53%-1.33%Chart
  62 20141009 FXIHourly  Intraday  $0  $38.38  -100%  98.36%  -1.64%  -0.6  $-1.51%  0.47%-2.01%Chart
  63 20140428 USLVHourly  Intraday  $0  $43.91  -100%  98.36%  -1.64%  -0.8  $-0.16%  0.55%-1.38%Chart
  64 20130828 FCELHourly  Intraday  $0  $167.04  -100%  98.31%  -1.69%  -0.6  17.24%  0.51%-1.27%Chart
  65 20130827 ERXHourly  Intraday  $0  $687.9  -100%  98.01%  -1.99%  -0.8  5.61%  0.48%-1.53%Chart
 
Total return: -126%
Avg positive open return: 0.64(14%)   Avg negative open return: -52.34(86%)
Avg positive intraday return: 88.98(49%)   Avg negative intraday return: -1.46(51%)
Avg positive next week return: 4.61(49%)   Avg negative next week return: -3.54(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA