|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $183.7600 One month high (close): $225.8200
ENPH Daily Change: -4.08% Daily StdDev 3.49% ENPH EMA_5_Trend: -1.03% 10Minute StdDev: $5.5195
Latest Price : $193.54(-4.08%) | Thu. Apr 6, 2023($2.4) Wed. Apr 5, 2023($5) Tue. Apr 4, 2023($2.7) Mon. Apr 3, 2023($3.5) Fri. Mar 31, 2023($2) Thu. Mar 30, 2023($4.5) Wed. Mar 29, 2023($4.6) Tue. Mar 28, 2023($1.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 202.26 | 200.6 | 198.88(-0.49) | 195.49(-0.42) | 191.45(-0.04) | 192.68 | -1.1 | | -5 | 60(-6.4) | -50 | [-14] | [-12] | [2] | -56 | 166 | DP | 0.2 | OpenShort? | | (-10) | -1 | 1 | 16 | -16 | -1.2,24 | 48 | Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.49(hourly_sma_10 1.46%) 198.88(hourly_sma_20 3.22%) 200.6(daily_ema_10 4.11%) 202.26(daily_ema_20 4.97%)
|
| | | 2 | Apr/5 | 14 | 202.26 | 200.6 | 199.85(-0.4) | 196.31(-0.4) | 191.53(-0.63) | 192.63 | -1.2 | | -5 | 66(-1.1) | -50 | [-12] | [-28] | [2] | -68 | -117 | DP | 0.2 | OpenShort | | (-15) | -18 | 8 | 14 | -20 | -1.3,15 | 48 | | 3 | Apr/5 | 13 | 202.26 | 200.6 | 200.66(-0.42) | 197.1(-0.43) | 192.75(-1.02) | 192.1 | -1.2 | | -5 | 67(1.2) | -50 | [-12] | [-40] | [8] | -81 | -267 | DP | -0.1 | OpenShort | | (-13) | -29 | 43 | 7 | -20 | -1.5,7 | 48 | | 4 | Apr/5 | 12 | 202.26 | 200.6 | 201.51(-0.5) | 197.96(-0.54) | 194.73(-1.3) | 189.29 | -1.6 | | -5 | 66(6.2) | -50 | [-14] | [-50] | [-25] | -105 | -437 | DT | -1 | HoldShort | | (-15) | -37 | -22 | -10 | -20 | -2.2,0 | 48 | | 5 | Apr/5 | 11 | 202.26 | 200.6 | 202.53(-0.5) | 199.03(-0.61) | 197.3(-1.12) | 190.76 | -1.4 | | -5 | 60(5.3) | -50 | [-14] | [-46] | [-26] | -110 | -361 | DT | -1.3 | HoldShort | | (-14) | -32 | -32 | -19 | -20 | -2.4,0 | 48 | | | | |
| 6 | Apr/5 | 10 | 202.26 | 200.6 | 203.54(-0.49) | 200.26(-0.61) | 199.53(-0.96) | 192.88 | -1.1 | | -5 | 55(6.3) | -50 | [-14] | [-41] | [-44] | -103 | -274 | DT | -1.5 | HoldShort | | (-14) | -28 | -88 | -16 | -20 | -2.3,5 | 48 | | 7 | Apr/5 | 9 | 202.26 | 200.6 | 204.54(-0.2) | 201.48(-0.12) | 201.47(0.01) | 198.96 | -0.4 | | -5 | 48(-0.1) | -50 | [-6] | [-4] | [-17] | -74 | -69 | DT | -0.6 | OpenShort? | | (-9) | 0 | -40 | -4 | -20 | -1.4,11 | 48 | | 8 | Apr/4 | 15 | 203.47 | 201.54 | 204.95(-0.19) | 201.73(-0.02) | 201.44(0.13) | 201.78 | -0.2 | | -5 | 48(3.6) | -40 | [-5] | [1] | [1] | -53 | 69 | UR | 0.1 | SmallShort? | | (-5) | 4 | -4 | 8 | 8 | -0.8,17 | 49 | | 9 | Apr/4 | 14 | 203.47 | 201.54 | 205.33(-0.09) | 201.78(-0.02) | 201.18(0.22) | 202.08 | -0.2 | | -5 | 45(0.8) | -20 | [-3] | [4] | [3] | -56 | -14 | UR | 0.2 | SmallShort | | (-6) | 6 | 2 | 8 | 14 | -0.8,14 | 49 | | 10 | Apr/4 | 13 | 203.47 | 201.54 | 205.52(-0.1) | 201.83(-0.21) | 200.74(-0.1) | 201.96 | -0.2 | | -5 | 44(0.8) | -15 | [-3] | [-8] | [11] | -63 | -94 | DP | 0.3 | OpenShort | | (-3) | -3 | 18 | 7 | 20 | -0.9,10 | 49 | | | | |
| 11 | Apr/4 | 12 | 203.47 | 201.54 | 205.73(-0.13) | 202.25(-0.57) | 200.94(-0.27) | 200.73 | -0.3 | | -5 | 43(2) | -25 | [-4] | [-18] | [7] | -76 | -178 | DP | -0.1 | OpenShort | | (-4) | -8 | 1 | 6 | 20 | -1.3,7 | 49 | | 12 | Apr/4 | 11 | 203.47 | 201.54 | 205.99(-0.13) | 203.4(-0.41) | 201.49(-0.28) | 200.65 | -0.3 | | -5 | 41(2.4) | -35 | [-4] | [-16] | [-1] | -81 | -201 | DT | -0.2 | OpenShort | | (-4) | -8 | 1 | -2 | -9 | -1.4,4 | 49 | | 13 | Apr/4 | 10 | 203.47 | 201.54 | 206.25(-0.17) | 204.24(-0.4) | 202.05(-0.17) | 200.57 | -0.3 | | -5 | 39(2.4) | -40 | [-5] | [-13] | [-0] | -85 | -152 | DT | -0.4 | OpenShort | | (-4) | -5 | 10 | -2 | -20 | -1.6,5 | 49 | | 14 | Apr/4 | 9 | 203.47 | 201.54 | 206.61(-0.24) | 205.06(-0.47) | 202.39(-0.27) | 199.85 | -0.4 | | -5 | 36(3.6) | -50 | [-7] | [-17] | [-22] | -94 | -156 | DT | -0.8 | OpenShort? | | (-6) | -8 | -46 | -3 | -20 | -2,6 | 49 | | 15 | Apr/3 | 15 | 204.49 | 202.15 | 207.1(-0.2) | 206.03(-0.37) | 202.93(-0.28) | 203.12 | -0.1 | | -4 | 33(3) | -50 | [-6] | [-14] | [-1] | -74 | -62 | DT | 0.1 | OpenShort? | | (-5) | -8 | -2 | 6 | -18 | -1.3,9 | 46 | | | | |
| 16 | Apr/3 | 14 | 204.49 | 202.15 | 207.51(-0.03) | 206.8(-0.39) | 203.5(-0.88) | 203.26 | -0.1 | | -4 | 30(0.8) | -45 | [-1] | [-30] | [-5] | -79 | -387 | DT | -0.1 | HoldShort | | (-6) | -25 | -0 | -7 | -20 | -1.4,6 | 46 | | 17 | Apr/3 | 13 | 204.49 | 202.15 | 207.57(-0.01) | 207.6(-0.26) | 205.3(-0.53) | 203.29 | -0.1 | | -4 | 29(0.2) | -35 | [-0] | [-18] | [-7] | -85 | -331 | DT | -0.7 | HoldShort | | (-1) | -15 | 13 | -28 | -20 | -1.5,3 | 46 | | 18 | Apr/3 | 12 | 204.49 | 202.15 | 207.59(0.01) | 208.15(-0.36) | 206.4(-0.66) | 202.38 | -0.2 | | -4 | 29(-0.4) | -50 | [0] | [-24] | [-19] | -92 | -423 | DR | -1.4 | HoldShort | | (-1) | -19 | -2 | -50 | -20 | -1.8,3 | 46 | | 19 | Apr/3 | 11 | 204.49 | 202.15 | 207.57(0.01) | 208.9(-0.18) | 207.77(-0.7) | 202.54 | -0.2 | | -4 | 29(-0.6) | -50 | [0] | [-22] | [-36] | -57 | -424 | DR | -1.8 | OpenShort | | (1) | -20 | -52 | -29 | -20 | -1.7,36 | 46 | | 20 | Apr/3 | 10 | 204.49 | 202.15 | 207.55(0.14) | 209.28(-0.07) | 209.24(-0.61) | 206.27 | 0.2 | | -4 | 30(-7.4) | -50 | [4] | [-17] | [-36] | -2 | -352 | DR | -1 | OpenShort | | (4) | -17 | -78 | -16 | -20 | -0.4,58 | 46 | | | | |
| 21 | Apr/3 | 9 | 204.49 | 202.15 | 207.25(0.45) | 209.43(0.41) | 210.53(0.3) | 212 | 0.7 | | -4 | 37(-4.3) | 50 | [13] | [18] | [17] | 59 | -145 | UT | 0.4 | OpenLong? | | (10) | 9 | 42 | 0 | 20 | 1.3,76 | 46 | | 22 | Mar/31 | 15 | 205.55 | 201.23 | 206.33(0.37) | 208.58(0.15) | 210.53(0) | 208.95 | 0.3 | | -3 | 41(-6.1) | 25 | [11] | [7] | [-4] | 31 | -238 | CR | -0.2 | HoldShort? | | (10) | 0 | 1 | -13 | -19 | 0.6,66 | 48 | | 23 | Mar/31 | 14 | 205.55 | 201.23 | 205.57(0.39) | 208.27(0.04) | 209.91(-0.08) | 208.91 | 0.3 | | -3 | 48(-6.2) | 20 | [11] | [3] | [-3] | 47 | -246 | CR | -0.2 | HoldShort | | (11) | -2 | -8 | -8 | 12 | 0.7,79 | 48 | | 24 | Mar/31 | 13 | 205.55 | 201.23 | 204.78(0.45) | 208.27(0) | 210.07(0.36) | 209.51 | 0.4 | | -3 | 54(-5.8) | 30 | [13] | [16] | [-4] | 58 | -127 | CR | -0.1 | HoldShort | | (12) | 10 | -22 | 0 | 20 | 0.8,88 | 48 | | 25 | Mar/31 | 12 | 205.55 | 201.23 | 203.86(0.47) | 208.17(-0.01) | 209.31(0.49) | 211.11 | 0.5 | | -3 | 60(-2.2) | 45 | [13] | [19] | [9] | 71 | 16 | UT | 0.3 | OpenLong | | (15) | 14 | 1 | 4 | 20 | 1.2,91 | 48 | | | | |
| 26 | Mar/31 | 11 | 205.55 | 201.23 | 202.91(0.45) | 208.2(0.31) | 208.29(0.49) | 211.03 | 0.5 | | -3 | 62(-0.9) | 50 | [13] | [24] | [13] | 72 | 77 | UT | 0.4 | OpenLong | | (14) | 14 | 29 | 10 | 20 | 1.3,89 | 48 | | 27 | Mar/31 | 10 | 205.55 | 201.23 | 202.01(0.4) | 207.55(0.27) | 207.27(0.33) | 208.94 | 0.3 | | -3 | 63(-0.6) | 25 | [11] | [18] | [-3] | 57 | 24 | CR | 0.3 | HoldShort | | (12) | 9 | -9 | 4 | -4 | 1.1,79 | 48 | | 28 | Mar/31 | 9 | 205.55 | 201.23 | 201.2(0.4) | 207(0.37) | 206.58(0.13) | 209.6 | 0.4 | | -3 | 63(0.6) | 50 | [11] | [14] | [18] | 59 | 56 | UT | 0.5 | OpenLong? | | (12) | 4 | 52 | 3 | 6 | 1.3,76 | 48 | | 29 | Mar/30 | 15 | 205.91 | 198.82 | 200.4(0.28) | 206.24(0.2) | 206.31(-0.34) | 205.88 | -0 | | -7 | 63(0.5) | -20 | [8] | [-4] | [-6] | 41 | -91 | DR | -0.1 | OpenShort? | | (10) | -10 | -4 | -6 | -20 | 0.8,71 | 48 | | 30 | Mar/30 | 14 | 205.91 | 198.82 | 199.85(0.23) | 205.83(0.36) | 207.02(-0.54) | 206.16 | 0 | | -7 | 62(1.3) | -40 | [7] | [-8] | [-5] | 46 | -37 | DR | -0.1 | OpenShort | | (9) | -15 | 6 | -11 | -20 | 1,71 | 48 | | | | |
| 31 | Mar/30 | 13 | 205.91 | 198.82 | 199.39(0.23) | 205.09(0.49) | 208.14(0.15) | 205.7 | -0 | | -7 | 61(1.4) | -30 | [7] | [13] | [-9] | 50 | 129 | CR | -0.4 | HoldShort | | (7) | 4 | -1 | -16 | -20 | 1,75 | 48 | | 32 | Mar/30 | 12 | 205.91 | 198.82 | 198.94(0.27) | 204.08(0.58) | 207.83(0.16) | 205.8 | -0 | | -7 | 59(1.2) | -40 | [8] | [15] | [-18] | 59 | 115 | CR | -0.3 | HoldShort | | (7) | 5 | -30 | -21 | -20 | 1.1,81 | 48 | | 33 | Mar/30 | 11 | 205.91 | 198.82 | 198.41(0.38) | 202.91(0.76) | 207.49(0.65) | 207.95 | 0.2 | | -7 | 58(3.4) | 10 | [11] | [32] | [-7] | 80 | 268 | CR | 0.1 | OpenShort | | (10) | 18 | -21 | -7 | 19 | 1.6,90 | 48 | | 34 | Mar/30 | 10 | 205.91 | 198.82 | 197.66(0.44) | 201.37(0.93) | 206.16(0.77) | 209.5 | 0.3 | | -7 | 55(6) | 20 | [12] | [38] | [-3] | 99 | 357 | TP | 0.6 | OpenShort | | (12) | 22 | -29 | -3 | 20 | 2.1,96 | 48 | | 35 | Mar/30 | 9 | 205.91 | 198.82 | 196.8(0.41) | 199.52(0.96) | 204.58(1.26) | 211.65 | 0.5 | | -7 | 49(11.7) | 40 | [12] | [52] | [53] | 123 | 656 | UT | 1.4 | HoldLong? | | (15) | 36 | 105 | 5 | 20 | 2.9,100 | 48 | | | | |
| 36 | Mar/29 | 15 | 206.18 | 198.26 | 196(0.18) | 197.63(0.61) | 202.04(0.89) | 204.23 | -0.2 | | -9 | 37(5.1) | 10 | [5] | [35] | [10] | 102 | 462 | RG | 0.6 | Wait? | | (7) | 25 | 6 | -4 | 20 | 2.1,99 | 44 | | 37 | Mar/29 | 14 | 206.18 | 198.26 | 195.64(0.22) | 196.44(0.54) | 200.25(0.98) | 203.82 | -0.2 | | -9 | 32(5) | 15 | [6] | [37] | [23] | 109 | 444 | UT | 1.1 | HoldLong | | (5) | 28 | 31 | 9 | 20 | 2.4,99 | 44 | | 38 | Mar/29 | 13 | 206.18 | 198.26 | 195.22(0.17) | 195.39(0.42) | 198.3(0.86) | 201.68 | -0.4 | | -9 | 27(3.6) | 5 | [5] | [31] | [14] | 107 | 375 | RG | 1.2 | SmallShort | | (5) | 24 | -3 | 28 | 20 | 2.3,99 | 44 | | 39 | Mar/29 | 12 | 206.18 | 198.26 | 194.88(0.24) | 194.58(0.4) | 196.61(1.17) | 201.88 | -0.4 | | -9 | 23(6.4) | 15 | [7] | [40] | [39] | 113 | 412 | UT | 2.1 | HoldLong | | (6) | 33 | 48 | 48 | 20 | 2.8,93 | 44 | | 40 | Mar/29 | 11 | 206.18 | 198.26 | 194.42(0.1) | 193.8(0.05) | 194.34(0.58) | 198.56 | -0.7 | | -9 | 17(1.8) | 10 | [3] | [18] | [34] | 81 | 255 | RG | 2.3 | SmallShort | | (4) | 16 | 42 | 47 | 20 | 2.3,73 | 44 | | | | |
| 41 | Mar/29 | 10 | 206.18 | 198.26 | 194.22(0.05) | 193.7(-0.06) | 193.22(0.3) | 195.69 | -1 | | -9 | 15(0.3) | 10 | [1] | [8] | [22] | 22 | 104 | RG | 1.5 | SmallShort | | (1) | 9 | 28 | 37 | 20 | 0.9,49 | 44 | | 42 | Mar/29 | 9 | 206.18 | 198.26 | 194.13(-0.07) | 193.81(-0.05) | 192.64(0.09) | 193.82 | -1.2 | | -9 | 15(-0.8) | -40 | [-2] | [1] | [8] | -31 | 70 | UR | 0.8 | SmallShort? | | (0) | 3 | 14 | 14 | 12 | -0.2,24 | 44 | | 43 | Mar/28 | 15 | 206.62 | 198.26 | 194.26(-0.18) | 193.9(-0.02) | 192.47(-0.03) | 192.91 | -1.3 | | -12 | 16(-3.6) | -50 | [-5] | [-5] | [6] | -61 | 100 | DP | 0.3 | OpenShort? | | (-3) | -1 | 24 | 1 | -20 | -0.8,9 | 37 | | 44 | Mar/28 | 14 | 206.62 | 198.26 | 194.61(-0.33) | 193.94(-0.08) | 192.53(-0.4) | 191.31 | -1.4 | | -12 | 19(-6.5) | -50 | [-10] | [-17] | [-14] | -89 | 59 | DT | -0.6 | HoldShort | | (-7) | -12 | -16 | -12 | -20 | -1.6,1 | 37 | | 45 | Mar/28 | 13 | 206.62 | 198.26 | 195.25(-0.31) | 194.09(-0.14) | 193.3(-0.45) | 192.34 | -1.3 | | -12 | 26(-5.5) | -50 | [-9] | [-20] | [-6] | -74 | 51 | DT | -0.4 | OpenShort | | (-9) | -13 | -6 | -11 | -20 | -1.1,4 | 37 | | | | |
| 46 | Mar/28 | 12 | 206.62 | 198.26 | 195.85(-0.38) | 194.37(-0.24) | 194.18(-0.41) | 192.75 | -1.3 | | -12 | 31(-7.6) | -50 | [-11] | [-20] | [-4] | -64 | 121 | DT | -0.4 | OpenShort | | (-9) | -12 | -4 | -13 | -7 | -0.9,9 | 37 | | 47 | Mar/28 | 11 | 206.62 | 198.26 | 196.59(-0.43) | 194.84(-0.11) | 194.97(-0.19) | 193.04 | -1.3 | | -12 | 39(-7.5) | -50 | [-12] | [-12] | [-6] | -54 | 202 | DT | -0.5 | OpenShort | | (-11) | -6 | -4 | -10 | -20 | -0.9,19 | 37 | | 48 | Mar/28 | 10 | 206.62 | 198.26 | 197.43(-0.51) | 195.05(-0.07) | 195.35(-0.02) | 193.3 | -1.3 | | -12 | 46(-9.6) | -50 | [-15] | [-8] | [-14] | -42 | 297 | DT | -0.4 | OpenShort | | (-13) | -1 | -24 | -14 | -20 | -0.8,28 | 37 | | 49 | Mar/28 | 9 | 206.62 | 198.26 | 198.44(-0.45) | 195.19(0.07) | 195.38(0.24) | 194.92 | -1.1 | | -12 | 56(-6.7) | -50 | [-13] | [2] | [-13] | -25 | 330 | RG | -0.1 | Wait? | | (-14) | 7 | -29 | -8 | -20 | -0.6,40 | 37 | | 50 | Mar/27 | 15 | 207.54 | 200.03 | 199.34(-0.33) | 195.05(0.17) | 194.92(0.2) | 196.87 | -1.1 | | -10 | 63(-6.7) | -50 | [-10] | [4] | [2] | -24 | 262 | UR | 0.3 | SmallShort? | | (-12) | 6 | 2 | -8 | 20 | -0.4,36 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|