|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $183.7600 One month high (close): $225.8200
ENPH Daily Change: -4.6% Daily StdDev 3.55% ENPH EMA_5_Trend: 1.15% 10Minute StdDev: $6.7105
Latest Price : $195.19(-4.6%) | Tue. Mar 28, 2023($1.9) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($7.3) Thu. Mar 23, 2023($3) Wed. Mar 22, 2023($4.7) Tue. Mar 21, 2023($7) Mon. Mar 20, 2023($5.1) Fri. Mar 17, 2023($8.3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 208.34 | 201.54 | 203.66(-0.32) | 198.35(-0.73) | 194.18(-0.15) | 195.09 | -1.3 | | -8 | 66(2.3) | -50 | [-9] | [-18] | [7] | -78 | -155 | DP | 0.1 | OpenShort? | | (-10) | -4 | 7 | 9 | 20 | -1.3,5 | 34 | Sample size 50 Avg positive next hour return: 1.37%(52%) Avg negative next hour return: -1.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.35(hourly_sma_10 1.67%) 201.54(daily_ema_10 3.31%) 203.66(hourly_sma_20 4.39%) 208.34(daily_ema_20 6.79%)
|
| | | 2 | Mar/24 | 14 | 208.34 | 201.54 | 204.32(-0.33) | 199.8(-0.94) | 194.48(-0.55) | 194.63 | -1.4 | | -8 | 64(3.6) | -50 | [-9] | [-33] | [10] | -86 | -291 | DP | 0 | OpenShort | | (-11) | -16 | 19 | 10 | 20 | -1.5,2 | 34 | | 3 | Mar/24 | 13 | 208.34 | 201.54 | 205(-0.32) | 201.69(-0.96) | 195.56(-1.07) | 193.42 | -1.5 | | -8 | 60(6.2) | -50 | [-9] | [-47] | [-9] | -98 | -510 | DT | -0.4 | OpenShort | | (-11) | -30 | -8 | 7 | -20 | -1.9,0 | 34 | | 4 | Mar/24 | 12 | 208.34 | 201.54 | 205.66(-0.32) | 203.65(-0.79) | 197.68(-1.02) | 193.96 | -1.4 | | -8 | 54(6.6) | -50 | [-9] | [-44] | [-12] | -105 | -510 | DT | -0.7 | HoldShort | | (-10) | -29 | 2 | 4 | -20 | -2.2,0 | 34 | | 5 | Mar/24 | 11 | 208.34 | 201.54 | 206.32(-0.35) | 205.27(-0.6) | 199.72(-1.43) | 193.84 | -1.4 | | -8 | 47(10.5) | -50 | [-10] | [-53] | [-38] | -115 | -607 | DT | -1.2 | HoldShort | | (-11) | -40 | -43 | -12 | -20 | -2.6,0 | 34 | | | | |
| 6 | Mar/24 | 10 | 208.34 | 201.54 | 207.04(-0.25) | 206.51(-0.6) | 202.61(-1.29) | 196.62 | -1.2 | | -8 | 37(8.6) | -50 | [-7] | [-48] | [-38] | -120 | -570 | DT | -1.6 | HoldShort | | (-9) | -36 | -50 | -24 | -20 | -2.8,0 | 34 | | 7 | Mar/24 | 9 | 208.34 | 201.54 | 207.55(-0.05) | 207.76(-0.24) | 205.26(-1.22) | 199.91 | -0.8 | | -8 | 28(2.5) | -50 | [-1] | [-40] | [-43] | -118 | -608 | DT | -1.9 | HoldShort? | | (-5) | -34 | -58 | -44 | -20 | -2.7,0 | 34 | | 8 | Mar/23 | 15 | 208.58 | 202.94 | 207.66(0.11) | 208.25(-0.17) | 207.8(-0.91) | 203.85 | -0.5 | | -6 | 26(-6.4) | -50 | [3] | [-28] | [-20] | -79 | -495 | DR | -1.5 | HoldShort? | | (1) | -26 | -10 | -43 | -20 | -1.5,9 | 44 | | 9 | Mar/23 | 14 | 208.58 | 202.94 | 207.44(0.3) | 208.61(-0.15) | 209.7(-0.54) | 204.52 | -0.4 | | -6 | 32(-14.7) | -25 | [9] | [-16] | [-30] | -47 | -547 | DR | -1.7 | OpenShort | | (4) | -15 | -46 | -44 | -20 | -0.9,26 | 44 | | 10 | Mar/23 | 13 | 208.58 | 202.94 | 206.81(0.37) | 208.93(-0.03) | 210.83(0.18) | 207.67 | -0.1 | | -6 | 47(-10.3) | 5 | [11] | [6] | [-16] | 14 | -264 | CR | -0.7 | HoldShort | | (12) | 5 | -28 | -22 | -20 | 0.2,59 | 44 | | | | |
| 11 | Mar/23 | 12 | 208.58 | 202.94 | 206.05(0.4) | 209(0.07) | 210.46(0.09) | 209.63 | 0.1 | | -6 | 57(-6.1) | -15 | [11] | [5] | [-19] | 49 | -184 | CR | -0.2 | HoldShort | | (13) | 3 | -55 | -8 | 9 | 0.6,84 | 44 | | 12 | Mar/23 | 11 | 208.58 | 202.94 | 205.23(0.54) | 208.85(0.28) | 210.28(0.79) | 213.49 | 0.5 | | -6 | 63(-3.5) | 45 | [15] | [29] | [13] | 85 | 79 | UT | 0.5 | HoldLong | | (16) | 22 | 9 | 13 | 20 | 1.4,100 | 44 | | 13 | Mar/23 | 10 | 208.58 | 202.94 | 204.12(0.49) | 208.27(0.33) | 208.64(0.62) | 212.83 | 0.4 | | -6 | 67(-0.5) | 45 | [14] | [24] | [19] | 79 | 119 | UT | 0.7 | HoldLong | | (16) | 18 | 34 | 4 | 20 | 1.4,94 | 44 | | 14 | Mar/23 | 9 | 208.58 | 202.94 | 203.12(0.4) | 207.58(0.1) | 207.36(0.16) | 210.44 | 0.2 | | -6 | 67(-1.4) | 45 | [11] | [8] | [29] | 72 | 23 | UT | 0.5 | OpenLong? | | (13) | 5 | 70 | 4 | 20 | 1.1,94 | 44 | | 15 | Mar/22 | 15 | 208.62 | 203.96 | 202.32(0.37) | 207.37(-0.07) | 207.03(-0.2) | 205.65 | -0.3 | | -6 | 68(-3.3) | -25 | [11] | [-6] | [-20] | 47 | -234 | DR | -0.2 | OpenShort? | | (9) | -6 | -47 | -7 | -20 | 0.5,84 | 47 | | | | |
| 16 | Mar/22 | 14 | 208.62 | 203.96 | 201.58(0.64) | 207.52(0.1) | 207.44(0.03) | 208.86 | 0 | | -6 | 72(-9.1) | 35 | [18] | [5] | [17] | 67 | -232 | UT | 0.2 | OpenLong | | (14) | 1 | 47 | -3 | 20 | 1,92 | 47 | | 17 | Mar/22 | 13 | 208.62 | 203.96 | 200.3(0.56) | 207.31(0.11) | 207.37(-0.26) | 205.69 | -0.3 | | -6 | 81(-7.6) | -25 | [16] | [-3] | [-14] | 59 | -312 | DR | -0.2 | OpenShort | | (18) | -7 | -19 | -7 | -20 | 0.7,91 | 47 | | 18 | Mar/22 | 12 | 208.62 | 203.96 | 199.19(0.59) | 207.09(0.39) | 207.92(0.05) | 207.02 | -0.2 | | -6 | 88(-4.6) | -10 | [17] | [9] | [-12] | 69 | -153 | CR | -0.1 | HoldShort | | (19) | 1 | -14 | -5 | -20 | 0.9,96 | 47 | | 19 | Mar/22 | 11 | 208.62 | 203.96 | 198.02(0.63) | 206.28(0.76) | 207.82(0.03) | 207.95 | -0.1 | | -6 | 93(-2.7) | 0 | [18] | [14] | [-9] | 77 | -82 | CR | 0 | OpenShort | | (20) | 1 | -3 | -3 | -20 | 1.1,99 | 47 | | 20 | Mar/22 | 10 | 208.62 | 203.96 | 196.78(0.6) | 204.72(0.77) | 207.75(0.02) | 208.13 | -0.1 | | -6 | 96(-0.2) | 5 | [17] | [14] | [-4] | 80 | 24 | CR | 0 | OpenShort | | (20) | 1 | -2 | -2 | -20 | 1.2,100 | 47 | | | | |
| 21 | Mar/22 | 9 | 208.62 | 203.96 | 195.6(0.52) | 203.16(0.78) | 207.7(0.23) | 208.3 | -0 | | -6 | 96(4.1) | 20 | [15] | [20] | [2] | 83 | 216 | UT | 0.1 | OpenLong? | | (20) | 7 | 3 | -3 | 20 | 1.4,98 | 47 | | 22 | Mar/21 | 15 | 208.74 | 205.48 | 194.58(0.37) | 201.59(0.82) | 207.23(0.48) | 208.12 | -0.1 | | -3 | 92(6) | 50 | [11] | [27] | [11] | 86 | 465 | UT | 0.1 | OpenLong? | | (16) | 14 | 24 | -4 | 20 | 1.5,98 | 48 | | 23 | Mar/21 | 14 | 208.74 | 205.48 | 193.86(0.13) | 199.95(0.64) | 206.23(0.72) | 206.46 | -0.2 | | -3 | 86(3.2) | 5 | [4] | [29] | [1] | 86 | 696 | RG | 0 | Wait | | (11) | 20 | -15 | -4 | 20 | 1.5,98 | 48 | | 24 | Mar/21 | 13 | 208.74 | 205.48 | 193.61(0.2) | 198.67(0.7) | 204.75(1.51) | 207.5 | -0.1 | | -3 | 83(5.1) | 40 | [6] | [52] | [13] | 93 | 882 | UT | 0.3 | OpenLong | | (5) | 42 | -1 | 6 | 20 | 1.7,100 | 48 | | 25 | Mar/21 | 12 | 208.74 | 205.48 | 193.22(0.17) | 197.29(0.85) | 201.71(1.58) | 207.59 | -0.1 | | -3 | 78(5.2) | 35 | [5] | [56] | [23] | 98 | 949 | UT | 0.8 | OpenLong | | (6) | 44 | 15 | 19 | 20 | 1.9,100 | 48 | | | | |
| 26 | Mar/21 | 11 | 208.74 | 205.48 | 192.9(0.18) | 195.62(1.22) | 198.58(1.36) | 206.58 | -0.2 | | -3 | 72(5.5) | 35 | [5] | [55] | [32] | 98 | 859 | UT | 1.1 | OpenLong | | (4) | 38 | 51 | 28 | 20 | 1.9,100 | 48 | | 27 | Mar/21 | 10 | 208.74 | 205.48 | 192.55(0.09) | 193.27(1.09) | 195.91(1.28) | 203.16 | -0.6 | | -3 | 67(2.4) | 20 | [3] | [50] | [37] | 74 | 762 | UT | 1.1 | OpenLong | | (3) | 36 | 66 | 25 | 20 | 1.6,84 | 48 | | 28 | Mar/21 | 9 | 208.74 | 205.48 | 192.37(-0.07) | 191.18(0.75) | 193.43(0.45) | 198.84 | -1 | | -3 | 64(-1.5) | 0 | [-2] | [21] | [45] | 42 | 505 | UR | 0.9 | SmallShort? | | (-1) | 13 | 104 | 14 | 20 | 1,67 | 48 | | 29 | Mar/20 | 15 | 208.44 | 206.81 | 192.5(-0.26) | 189.76(0.48) | 192.56(-0.17) | 192.24 | -1.6 | | -6 | 66(-1.7) | -50 | [-7] | [-4] | [-0] | 14 | 189 | DT | -0 | OpenShort? | | (-7) | -5 | -1 | 6 | -12 | -0,64 | 41 | | 30 | Mar/20 | 14 | 208.44 | 206.81 | 193(-0.34) | 188.86(0.44) | 192.89(0.12) | 192.31 | -1.6 | | -6 | 68(-5.2) | -50 | [-10] | [4] | [-2] | -2 | 314 | RG | -0.1 | Wait | | (-8) | 4 | -15 | -0 | 20 | -0.1,51 | 41 | | | | |
| 31 | Mar/20 | 13 | 208.44 | 206.81 | 193.65(-0.24) | 188.04(0.26) | 192.66(1.06) | 193.24 | -1.5 | | -6 | 73(-2.6) | -10 | [-7] | [29] | [20] | 1 | 460 | UR | 0.1 | SmallShort | | (-10) | 31 | 24 | 7 | 20 | -0.1,53 | 41 | | 32 | Mar/20 | 12 | 208.44 | 206.81 | 194.12(-0.21) | 187.56(-0.11) | 190.63(0.91) | 191.71 | -1.7 | | -6 | 75(-0.8) | -20 | [-6] | [19] | [7] | -4 | 300 | UR | 0.1 | SmallShort | | (-9) | 26 | -27 | 15 | 20 | -0.3,54 | 41 | | 33 | Mar/20 | 11 | 208.44 | 206.81 | 194.53(-0.25) | 187.76(-0.43) | 188.91(1.02) | 193.43 | -1.5 | | -6 | 76(-2) | -15 | [-7] | [18] | [28] | -1 | 423 | UR | 0.6 | SmallShort | | (-5) | 29 | -4 | 29 | 20 | -0.1,52 | 41 | | 34 | Mar/20 | 10 | 208.44 | 206.81 | 195.01(-0.23) | 188.57(-0.21) | 187(1.39) | 193.66 | -1.5 | | -6 | 78(-3.4) | -10 | [-7] | [32] | [38] | -21 | 480 | UR | 0.9 | SmallShort | | (-8) | 40 | 38 | 24 | 20 | -0.2,34 | 41 | | 35 | Mar/20 | 9 | 208.44 | 206.81 | 195.45(-0.45) | 188.96(-0.64) | 184.43(0.56) | 191.25 | -1.7 | | -6 | 82(-2.6) | -15 | [-13] | [-0] | [64] | -48 | 353 | UR | 0.8 | SmallShort? | | (-11) | 16 | 134 | 16 | 20 | -0.5,15 | 41 | | | | |
| 36 | Mar/17 | 15 | 209.11 | 210.11 | 196.34(-0.67) | 190.17(-0.87) | 183.4(-0.61) | 183.13 | -2.8 | | -4 | 84(-4.1) | -50 | [-19] | [-39] | [-6] | -89 | -177 | DT | -0 | HoldShort? | | (-19) | -18 | 0 | 6 | -20 | -1.6,1 | 32 | | 37 | Mar/17 | 14 | 209.11 | 210.11 | 197.67(-0.68) | 191.84(-0.88) | 184.52(-1.1) | 183.13 | -2.8 | | -4 | 88(2.6) | -50 | [-20] | [-55] | [-13] | -94 | -343 | DT | -0.2 | OpenShort | | (-21) | -33 | -8 | 6 | -20 | -1.8,1 | 32 | | 38 | Mar/17 | 13 | 209.11 | 210.11 | 199.03(-0.72) | 193.55(-0.87) | 186.58(-1.87) | 183.61 | -2.7 | | -4 | 86(3.6) | -50 | [-21] | [-78] | [-11] | -97 | -522 | DT | -0.4 | OpenShort | | (-22) | -55 | 9 | 3 | -20 | -1.9,1 | 32 | | 39 | Mar/17 | 12 | 209.11 | 210.11 | 200.48(-0.76) | 195.25(-0.97) | 190.14(-1.76) | 183.05 | -2.8 | | -4 | 82(6.6) | -50 | [-23] | [-76] | [-26] | -108 | -555 | DT | -0.9 | HoldShort | | (-23) | -52 | -19 | -4 | -20 | -2.3,0 | 32 | | 40 | Mar/17 | 11 | 209.11 | 210.11 | 202.02(-0.74) | 197.17(-1.07) | 193.54(-1.77) | 184.21 | -2.7 | | -4 | 76(8.9) | -50 | [-22] | [-78] | [-45] | -113 | -589 | DT | -1.3 | HoldShort | | (-23) | -52 | -69 | -18 | -20 | -2.5,0 | 32 | | | | |
| 41 | Mar/17 | 10 | 209.11 | 210.11 | 203.52(-0.71) | 199.31(-0.76) | 197.03(-1.24) | 188.52 | -2.2 | | -4 | 67(5.2) | -50 | [-21] | [-57] | [-47] | -105 | -350 | DT | -1.4 | HoldShort | | (-20) | -37 | -80 | -11 | -20 | -2.4,5 | 32 | | 42 | Mar/17 | 9 | 209.11 | 210.11 | 204.98(-0.56) | 200.84(-0.23) | 199.5(-0.51) | 193.68 | -1.6 | | -4 | 61(-2.8) | -50 | [-17] | [-27] | [-53] | -95 | -126 | DT | -1 | HoldShort? | | (-18) | -15 | -113 | -9 | -20 | -2,5 | 32 | | 43 | Mar/16 | 15 | 210.24 | 213.74 | 206.14(-0.45) | 201.3(-0.07) | 200.52(0.09) | 201.21 | -1.2 | | 0 | 64(-23.8) | -30 | [-13] | [-3] | [9] | -60 | 223 | DP | 0.1 | OpenShort? | | (-13) | 3 | 21 | 7 | 14 | -0.8,10 | 58 | | 44 | Mar/16 | 14 | 210.24 | 213.74 | 207.07(-0.3) | 201.44(-0.25) | 200.33(-0.24) | 199.82 | -1.4 | | 0 | 88(2) | -50 | [-9] | [-15] | [-9] | -73 | -105 | DT | -0.1 | OpenShort | | (-16) | -7 | -25 | 2 | -8 | -1.1,5 | 58 | | 45 | Mar/16 | 13 | 210.24 | 213.74 | 207.69(-0.25) | 201.95(-0.27) | 200.81(-0.36) | 201.48 | -1.2 | | 0 | 86(0.9) | -5 | [-8] | [-19] | [13] | -69 | -138 | RG | 0.1 | Wait | | (-8) | -11 | 28 | 2 | 20 | -1,6 | 58 | | | | |
| 46 | Mar/16 | 12 | 210.24 | 213.74 | 208.21(-0.3) | 202.49(-0.5) | 201.54(-0.32) | 199.63 | -1.4 | | 0 | 85(4) | -50 | [-9] | [-22] | [-4] | -81 | -185 | DT | -0.3 | OpenShort | | (-10) | -10 | -12 | -3 | 3 | -1.3,2 | 58 | | 47 | Mar/16 | 11 | 210.24 | 213.74 | 208.83(-0.32) | 203.51(-0.49) | 202.19(0.04) | 200.41 | -1.3 | | 0 | 81(3.2) | -40 | [-10] | [-11] | [-2] | -80 | -66 | DT | -0.3 | OpenShort | | (-9) | 1 | -0 | -7 | -4 | -1.4,5 | 58 | | 48 | Mar/16 | 10 | 210.24 | 213.74 | 209.49(-0.34) | 204.52(-0.63) | 202.1(-0.32) | 200.44 | -1.3 | | 0 | 78(5) | -50 | [-11] | [-24] | [-13] | -74 | -162 | DT | -0.3 | OpenShort | | (-10) | -10 | -24 | -25 | -16 | -1.5,14 | 58 | | 49 | Mar/16 | 9 | 210.24 | 213.74 | 210.2(-0.11) | 205.81(-0.52) | 202.75(-0.17) | 202.02 | -1.1 | | 0 | 73(2.9) | -40 | [-3] | [-16] | [-22] | -71 | -320 | DT | -0.1 | OpenShort? | | (-9) | -5 | -51 | -24 | -7 | -1.5,17 | 58 | | 50 | Mar/15 | 15 | 211.13 | 214.98 | 210.43(-0.02) | 206.88(-0.4) | 203.09(-0.15) | 205.48 | -0.8 | | 2 | 70(-0.5) | 50 | [-1] | [-12] | [15] | -59 | -260 | RG | 0.5 | Wait? | | (-2) | -5 | 44 | -20 | 20 | -0.9,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|