Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 22 2023



ENPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230322 ENPHHourly  Intraday  $208.3  $202.26  -0.14%  -2.9%  -3.04%  -0.7  0.88%  -0.33%-1.19%Chart
  2 20230309 PINSHourly  Intraday  $25.86  $24.84  0.47%  -3.97%  -3.5%  -0.6  6.8%  -0.38%-0.98%Chart
  3 20230221 CIHourly  Intraday  $299.24  $293.98  -0.6%  -1.75%  -2.35%  -0.8  $-0.64%  -0.31%-0.93%Chart
  4 20221020 UPSHourly  Intraday  $162.05  $160.98  -2.26%  -0.64%  -2.9%  -0.9  3.42%  -0.33%-1.47%Chart
  5 20221020 IYTHourly  Intraday  $202.12  $199.55  -1.75%  -1.25%  -3%  -0.7  5.36%  -0.3%-1.1%Chart
 
  6 20221020 CSXHourly  Intraday  $27.17  $27.06  -2.58%  -0.41%  -2.99%  -0.5  6.47%  -0.36%-1.23%Chart
  7 20221014 PAVEHourly  Intraday  $24.34  $23.5  0.37%  -3.46%  -3.09%  -0.6  4.77%  -0.25%-1.46%Chart
  8 20221014 ETNHourly  Intraday  $138.94  $134.31  0.62%  -3.36%  -2.74%  -0.8  3.74%  -0.34%-1.08%Chart
  9 20220920 EWPHourly  Intraday  $21.92  $21.84  -1.97%  -0.36%  -2.33%  -0.7  $-9.25%  -0.27%-1.09%Chart
  10 20220809 IBMHourly  Intraday  $130.11  $129.47  -1.89%  -0.48%  -2.37%  -0.6  5.48%  -0.36%-1.42%Chart
 
  11 20220705 UNPHourly  Intraday  $212.01  $210.17  -1.51%  -0.85%  -2.36%  -0.6  $-1.75%  -0.35%-1.03%Chart
  12 20220603 AONHourly  Intraday  $272.3  $268.58  -2.28%  -1.33%  -3.61%  -0.8  $-5.56%  -0.3%-0.95%Chart
  13 20220505 GSHourly  Intraday  $318.48  $313.07  -1.74%  -1.67%  -3.41%  -0.9  $-4.36%  -0.34%-0.98%Chart
  14 20220323 CHTRHourly  Intraday  $574.02  $560.15  -0.21%  -2.41%  -2.62%  -0.7  1.77%  -0.38%-0.91%Chart
  15 20220214 EDCHourly  Intraday  $70.93  $70.55  -1.81%  -0.53%  -2.34%  -0.6  $-2.85%  -0.3%-1.45%Chart
 
  16 20220210 VRSKHourly  Intraday  $193.5  $193.95  -2.73%  0.22%  -2.51%  -0.6  $-1.92%  -0.31%-1.25%Chart
  17 20220131 REGNHourly  Intraday  $610.67  $608.15  -2.2%  -0.4%  -2.6%  -0.6  2.08%  -0.33%-1.13%Chart
  18 20211217 BACHourly  Intraday  $43.99  $43.88  -2.24%  -0.25%  -2.49%  -0.8  1.73%  -0.27%-1.44%Chart
  19 20211027 HALOHourly  Intraday  $38.56  $37.41  0.39%  -2.99%  -2.6%  -0.9  7.32%  -0.39%-0.99%Chart
  20 20210719 ETRHourly  Intraday  $103.96  $101.61  -0.73%  -2.24%  -2.97%  -0.5  2.14%  -0.27%-0.96%Chart
 
  21 20210510 MJHourly  Intraday  $20.94  $20.7  -1.87%  -1.13%  -3%  -0.8  $-3.77%  -0.33%-1.32%Chart
  22 20210405 MPCHourly  Intraday  $55.19  $53.96  -1.09%  -2.21%  -3.3%  -0.6  $-3.24%  -0.39%-1.06%Chart
  23 20210323 CPRTHourly  Intraday  $109.79  $107.31  -0.06%  -2.26%  -2.32%  -0.5  $-1.3%  -0.33%-1.33%Chart
  24 20210202 GDXHourly  Intraday  $34.59  $34.62  -3.05%  0.08%  -2.97%  -0.8  1.62%  -0.26%-1.36%Chart
  25 20201019 PXDHourly  Intraday  $89.83  $87.05  -0.48%  -3.08%  -3.56%  -0.6  $-4.88%  -0.37%-1.41%Chart
 
  26 20200720 EIXHourly  Intraday  $55.4  $54.89  -1.7%  -0.91%  -2.61%  -0.5  $-3.15%  -0.39%-1.17%Chart
  27 20200707 KSUHourly  Intraday  $0  $145.14  -100%  97.68%  -2.32%  -0.6  5.31%  -0.34%-1.45%Chart
  28 20200515 EIXHourly  Intraday  $57.27  $55.95  -0.43%  -2.3%  -2.73%  -0.8  0.86%  -0.39%-1.26%Chart
  29 20191122 CCIHourly  Intraday  $0  $132.32  -100%  97.69%  -2.31%  -0.7  $-1.04%  -0.35%-1.11%Chart
  30 20191031 EXCHourly  Intraday  $0  $45.5  -100%  97.65%  -2.35%  -0.6  $-1.79%  -0.3%-1.1%Chart
 
  31 20191016 BLHourly  Intraday  $0  $46.79  -100%  96.39%  -3.61%  -0.8  $-0.9%  -0.27%-1.23%Chart
  32 20190906 CRSPHourly  Intraday  $0  $45.79  -100%  97.65%  -2.35%  -0.8  4.11%  -0.41%-1.13%Chart
  33 20190823 TSMHourly  Intraday  $0  $40.95  -100%  97.2%  -2.8%  -0.8  4.1%  -0.26%-1.2%Chart
  34 20190507 FISVHourly  Intraday  $0  $85.54  -100%  97.43%  -2.57%  -0.7  $-1.26%  -0.39%-0.9%Chart
  35 20190501 HUMHourly  Intraday  $0  $246.16  -100%  96.38%  -3.62%  -0.7  0.66%  -0.29%-1%Chart
 
  36 20190103 FBHourly  Intraday  $0  $131.74  -100%  97.1%  -2.9%  -0.8  9.46%  -0.36%-1.01%Chart
  37 20181120 HONHourly  Intraday  $0  $143.29  -100%  97.68%  -2.32%  -0.9  0.17%  -0.38%-0.93%Chart
  38 20180604 INPXHourly  Intraday  $0  $621.18  -100%  97.29%  -2.71%  -0.8  1.71%  -0.29%-0.9%Chart
  39 20180529 LUVHourly  Intraday  $0  $51.49  -100%  97.41%  -2.59%  -0.8  $-1.15%  -0.27%-1%Chart
  40 20180207 BLPHHourly  Intraday  $0  $32.7  -100%  96.89%  -3.11%  -0.7  0.92%  -0.35%-1.39%Chart
 
  41 20171009 HUMHourly  Intraday  $0  $240.41  -100%  97.37%  -2.63%  -0.7  $-1.35%  -0.37%-1.06%Chart
  42 20170517 FLTHourly  Intraday  $0  $135.78  -100%  97.28%  -2.72%  -0.7  2.68%  -0.35%-0.99%Chart
  43 20160909 INCYHourly  Intraday  $0  $79.13  -100%  97.02%  -2.98%  -0.6  3.82%  -0.41%-1.09%Chart
  44 20160422 MARHourly  Intraday  $0  $63.9  -100%  97.52%  -2.48%  -0.7  5.34%  -0.41%-1.13%Chart
  45 20160223 CHourly  Intraday  $0  $36.31  -100%  96.71%  -3.29%  -0.6  7.98%  -0.35%-0.91%Chart
 
  46 20151211 CTXSHourly  Intraday  $0  $59.4  -100%  97.71%  -2.29%  -0.6  $-0.49%  -0.3%-1.22%Chart
  47 20150918 UTXHourly  Intraday  $0  $83.71  -100%  97.6%  -2.4%  -0.6  $-4.14%  -0.27%-1.37%Chart
  48 20150918 IBMHourly  Intraday  $0  $125.55  -100%  97.55%  -2.45%  -0.8  0.63%  -0.38%-1.22%Chart
  49 20150401 ABBVHourly  Intraday  $0  $49.18  -100%  97.54%  -2.46%  -0.7  5.64%  -0.4%-1.02%Chart
  50 20141001 WYNNHourly  Intraday  $0  $164.23  -100%  97.44%  -2.56%  -0.6  0.54%  -0.4%-1.03%Chart
 
  51 20140425 BIIBHourly  Intraday  $0  $285.81  -100%  96.94%  -3.06%  -0.9  $-1.33%  -0.31%-0.97%Chart
  52 20140318 ERYHourly  Intraday  $0  $99.08  -100%  97.57%  -2.43%  -0.7  $-1.69%  -0.32%-1.44%Chart
 
Total return: -143.62%
Avg positive open return: 0.46(8%)   Avg negative open return: -52.82(92%)
Avg positive intraday return: 90.11(52%)   Avg negative intraday return: -1.73(48%)
Avg positive next week return: 3.58(58%)   Avg negative next week return: -2.63(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA