Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 23 2023



ENPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230214 GOOSHourly  Intraday  $0  $20.03  -100%  100.91%  0.91%  -0.9  $-6.04%  -1.34%-2.56%Chart
  2 20230110 DDOGHourly  Intraday  $64.92  $66.74  -1.55%  2.77%  1.22%  -1.2  4.44%  -1.54%-2.2%Chart
  3 20220928 AYXHourly  Intraday  $58.55  $59.49  -0.49%  1.59%  1.1%  -1.1  $-1.5%  -1.48%-2.3%Chart
  4 20220919 SPYHourly  Intraday  $384.25  $388.55  -0.32%  1.12%  0.8%  -1.2  $-6.24%  -1.13%-2.19%Chart
  5 20220919 NSCHourly  Intraday  $235.37  $236.09  0.59%  0.31%  0.9%  -1.2  $-9.03%  -1.2%-1.95%Chart
 
  6 20220919 IWFHourly  Intraday  $226.42  $229.27  -0.41%  1.25%  0.84%  -1.1  $-6.14%  -1.21%-2.57%Chart
  7 20220919 CTASHourly  Intraday  $402.21  $407.87  -0.59%  1.4%  0.81%  -0.8  $-4.99%  -1.03%-2%Chart
  8 20220919 APDHourly  Intraday  $246.87  $249.38  -0.19%  1.01%  0.82%  -1  $-7.17%  -1.11%-1.69%Chart
  9 20220901 RAREHourly  Intraday  $47.03  $48.41  -2%  2.88%  0.88%  -0.8  1.69%  -1.23%-1.99%Chart
  10 20220511 APDHourly  Intraday  $231.14  $232.89  0.2%  0.76%  0.96%  -1.2  0.68%  -1.23%-1.69%Chart
 
  11 20220428 CHourly  Intraday  $49.64  $50.02  0.08%  0.77%  0.85%  -1.1  2.58%  -1.02%-2.56%Chart
  12 20220428 JCIHourly  Intraday  $60.51  $61.5  -0.54%  1.62%  1.08%  -1.1  $-11.9%  -1.17%-1.85%Chart
  13 20220422 TCOMHourly  Intraday  $22.22  $21.79  3.11%  -2%  1.11%  -1.2  8.58%  -1.2%-1.68%Chart
  14 20220308 EXASHourly  Intraday  $71.22  $71.86  0.24%  0.9%  1.14%  -1  $-20.04%  -1.26%-1.74%Chart
  15 20220209 HONHourly  Intraday  $196.07  $196.47  0.68%  0.21%  0.89%  -0.9  $-3.77%  -1.13%-2.5%Chart
 
  16 20220120 COINHourly  Intraday  $225.64  $221.63  2.68%  -1.82%  0.86%  -1.2  $-23.31%  -1.13%-2.5%Chart
  17 20220111 NVDAHourly  Intraday  $271.16  $277.73  -1.16%  2.4%  1.24%  -1  $-9.76%  -1.11%-2.42%Chart
  18 20211217 LVSHourly  Intraday  $34.35  $35.44  -2.16%  3.1%  0.94%  -0.9  6.86%  -1.24%-2.53%Chart
  19 20211119 FISHourly  Intraday  $109.64  $109.94  0.58%  0.27%  0.85%  -1  $-4.14%  -1.23%-2.51%Chart
  20 20210818 FXIHourly  Intraday  $40.03  $39.84  1.29%  -0.48%  0.81%  -1.1  1.56%  -1.05%-2%Chart
 
  21 20210505 EBAYHourly  Intraday  $58.5  $58.39  1.37%  -0.19%  1.18%  -1  0.14%  -1.41%-2.3%Chart
  22 20210505 DKNGHourly  Intraday  $56.08  $56.16  0.75%  0.15%  0.9%  -1  $-25.04%  -1.24%-2.46%Chart
  23 20210412 ARWRHourly  Intraday  $61.13  $62.74  -1.45%  2.59%  1.14%  -1  6.3%  -1.37%-2.5%Chart
  24 20210409 PSXHourly  Intraday  $80.02  $79.03  2.04%  -1.26%  0.78%  -1.2  $-0.43%  -1.03%-2.18%Chart
  25 20210408 ALLKHourly  Intraday  $109.73  $108.25  2.23%  -1.38%  0.85%  -1.2  $-0.18%  -1.31%-2.07%Chart
 
  26 20210326 SILHourly  Intraday  $40.05  $40.36  0.38%  0.77%  1.15%  -0.9  2.35%  -1.22%-2.31%Chart
  27 20210326 IPOHourly  Intraday  $60.8  $60.85  0.68%  0.08%  0.76%  -1.1  4.01%  -1.06%-2.46%Chart
  28 20210326 FSLYHourly  Intraday  $66.15  $66.16  1.08%  0.02%  1.1%  -0.9  4.07%  -1.36%-2.58%Chart
  29 20210322 NEEHourly  Intraday  $71.57  $71.69  1.03%  0.17%  1.2%  -1  4.34%  -1.05%-2.14%Chart
  30 20210201 XLRNHourly  Intraday  $115.64  $116.63  -0.07%  0.86%  0.79%  -1.1  11.93%  -1.53%-2.16%Chart
 
  31 20201230 SPCEHourly  Intraday  $24.08  $24.01  1.39%  -0.3%  1.09%  -1  4.66%  -1.19%-2.15%Chart
  32 20201020 WFCHourly  Intraday  $22.88  $22.81  1.51%  -0.31%  1.2%  -1.2  $-4.34%  -1.68%-1.95%Chart
  33 20200702 WFCHourly  Intraday  $25.84  $25.34  2.99%  -1.99%  1%  -1  0.51%  -1.59%-2.58%Chart
  34 20200623 HCAHourly  Intraday  $98.91  $99.08  0.6%  0.17%  0.77%  -1.1  $-2.04%  -1.03%-2.08%Chart
  35 20190828 ARKGHourly  Intraday  $0  $31.19  -100%  101%  1%  -1  $-1.86%  -1.13%-2.37%Chart
 
  36 20190816 CIHourly  Intraday  $0  $161.24  -100%  100.96%  0.96%  -1.2  $-4.92%  -1.05%-2.01%Chart
  37 20190808 MRTXHourly  Intraday  $0  $96.49  -100%  100.83%  0.83%  -1.1  $-6.6%  -1.63%-2.29%Chart
  38 20190503 GDXJHourly  Intraday  $0  $28.42  -100%  100.82%  0.82%  -1.2  $-0.12%  -1.17%-2.07%Chart
  39 20181123 NOWHourly  Intraday  $0  $160.63  -100%  100.94%  0.94%  -1.2  15.34%  -1.51%-2.32%Chart
  40 20180521 NUGTHourly  Intraday  $0  $124.9  -100%  101.22%  1.22%  -1.2  $-0.56%  -1.37%-2.19%Chart
 
  41 20180424 ZSHourly  Intraday  $0  $27.14  -100%  101.04%  1.04%  -0.9  7.33%  -1.15%-1.76%Chart
  42 20180321 FGENHourly  Intraday  $0  $51.05  -100%  101.09%  1.09%  -1.2  $-9.79%  -1.05%-2.49%Chart
  43 20180213 TNXPHourly  Intraday  $0  $340  -100%  100.89%  0.89%  -1.2  $-3.53%  -1.04%-2.48%Chart
  44 20180126 JKSHourly  Intraday  $0  $22.63  -100%  100.94%  0.94%  -1  $-5.13%  -1.33%-2.12%Chart
  45 20171110 DVAXHourly  Intraday  $0  $20.25  -100%  101%  1%  -1  $-9.88%  -1.25%-1.58%Chart
 
  46 20170825 MTPHourly  Intraday  $0  $121.5  -100%  100.83%  0.83%  -1  $-4.12%  -1.14%-2.39%Chart
  47 20161017 ALXNHourly  Intraday  $0  $119.47  -100%  100.95%  0.95%  -1  1.79%  -1.08%-2.04%Chart
  48 20160829 BLUEHourly  Intraday  $0  $51.85  -100%  101.21%  1.21%  -1.2  $-2.31%  -1.11%-1.81%Chart
  49 20160823 TGTHourly  Intraday  $0  $71.05  -100%  100.94%  0.94%  -1.2  $-0.93%  -1.23%-1.69%Chart
  50 20160630 AXTAHourly  Intraday  $0  $26.53  -100%  100.84%  0.84%  -0.9  2.41%  -1.14%-1.96%Chart
 
  51 20160630 WDAYHourly  Intraday  $0  $74.67  -100%  101.06%  1.06%  -0.9  1.39%  -1.55%-1.69%Chart
  52 20160630 GPNHourly  Intraday  $0  $71.38  -100%  100.76%  0.76%  -0.9  3.03%  -1.27%-2.59%Chart
  53 20160211 GPNHourly  Intraday  $0  $54.9  -100%  100.77%  0.77%  -0.9  7.76%  -1.03%-2.21%Chart
  54 20151223 ORCLHourly  Intraday  $0  $35.09  -100%  100.93%  0.93%  -1.1  $-1.08%  -1.05%-1.68%Chart
  55 20151130 TZAHourly  Intraday  $0  $196.55  -100%  101.08%  1.08%  -1.2  7.66%  -1.2%-2.44%Chart
 
  56 20151002 LBTYAHourly  Intraday  $0  $44.29  -100%  100.76%  0.76%  -1.2  1.94%  -1.68%-2.45%Chart
  57 20151002 DXCMHourly  Intraday  $0  $86.71  -100%  101.2%  1.2%  -1.1  $-10.56%  -1.24%-1.79%Chart
  58 20150610 DALHourly  Intraday  $0  $41.06  -100%  100.83%  0.83%  -1.2  $-0.63%  -1.04%-2.34%Chart
  59 20150205 YANGHourly  Intraday  $0  $249.25  -100%  100.81%  0.81%  -0.9  1.4%  -1.06%-2.12%Chart
  60 20141028 AIMHourly  Intraday  $0  $155.76  -100%  101.23%  1.23%  -1.2  3.39%  -1.34%-1.97%Chart
 
  61 20140429 GRPNHourly  Intraday  $0  $141.8  -100%  100.85%  0.85%  -0.8  $-5.22%  -1.47%-2.21%Chart
  62 20131108 JNUGHourly  Intraday  $0  $26550  -100%  101.22%  1.22%  -1.1  $-0.83%  -1.04%-2.24%Chart
  63 20130625 DLRHourly  Intraday  $0  $58.22  -100%  100.85%  0.85%  -1.1  3.42%  -1.13%-2.07%Chart
 
Total return: 60.77%
Avg positive open return: 1.21(33%)   Avg negative open return: -71.69(67%)
Avg positive intraday return: 56.59(86%)   Avg negative intraday return: -1.08(14%)
Avg positive next week return: 4.34(44%)   Avg negative next week return: -6.12(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA