|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $206.7900 One month high (close): $253.2700
ENPH Daily Change: 3.14% Daily StdDev 3.63% ENPH EMA_5_Trend: 1.78% 10Minute StdDev: $3.9329
Latest Price : $228.02(3.14%) | Fri. Feb 3, 2023($2.8) Thu. Feb 2, 2023($3.9) Wed. Feb 1, 2023($3.2) Tue. Jan 31, 2023($2.9) Mon. Jan 30, 2023($2.5) Fri. Jan 27, 2023($2) Thu. Jan 26, 2023($3.1) Wed. Jan 25, 2023($8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 229.08 | 218.11 | 218.14(0.41) | 221.3(0.41) | 221.75(0.5) | 227.65 | -0.1 | | -13 | 28(2.2) | 25 | [11] | [20] | [36] | 98 | 155 | UT | 1.5 | OpenLong? | | (10) | 14 | 71 | 18 | 20 | 2.5,85 | 44 | Sample size 50 Avg positive next hour return: 0.66%(66%) Avg negative next hour return: -0.9%(34%)
Daily Trend: %
Up Forces:
Down Forces: 218.11(daily_ema_10 -4.19%)
Support Levels: 221.3(weak_hourly_sma_10 -2.79%) 218.14(weak_hourly_sma_20 -4.18%)
Resistance Levels: 229.08(daily_ema_20 0.63%)
|
| | | 2 | Feb/1 | 14 | 229.08 | 218.11 | 217.25(0.24) | 220.4(0.22) | 220.65(-0.19) | 221.96 | -0.5 | | -13 | 25(-0.7) | -20 | [7] | [-3] | [6] | 56 | -65 | RG | 0.4 | Wait | | (8) | -5 | 19 | 1 | -3 | 1.3,73 | 44 | | 3 | Feb/1 | 13 | 229.08 | 218.11 | 216.74(0.21) | 219.92(0.23) | 221.07(0.02) | 220.48 | -0.6 | | -13 | 26(-0.4) | -35 | [6] | [3] | [-2] | 39 | -36 | CR | -0.2 | HoldShort | | (6) | 1 | 9 | -18 | -20 | 1,64 | 44 | | 4 | Feb/1 | 12 | 229.08 | 218.11 | 216.29(0.18) | 219.41(0.22) | 221.03(0.06) | 219.77 | -0.7 | | -13 | 26(-0.1) | -40 | [5] | [4] | [-3] | 43 | -6 | CR | -0.3 | HoldShort | | (6) | 2 | 9 | -22 | -20 | 0.9,70 | 44 | | 5 | Feb/1 | 11 | 229.08 | 218.11 | 215.91(0.19) | 218.93(0.24) | 220.9(-0.01) | 219.02 | -0.7 | | -13 | 27(-1) | -50 | [5] | [2] | [-21] | 52 | -51 | CR | -0.5 | HoldShort | | (5) | -0 | -43 | -15 | -20 | 0.8,82 | 44 | | | | |
| 6 | Feb/1 | 10 | 229.08 | 218.11 | 215.5(0.32) | 218.41(0.36) | 220.93(0.32) | 222.5 | -0.5 | | -13 | 28(0.4) | -5 | [9] | [14] | [0] | 92 | 82 | RG | 0.4 | Wait | | (8) | 9 | -12 | 0 | 20 | 1.8,97 | 44 | | 7 | Feb/1 | 9 | 229.08 | 218.11 | 214.81(0.36) | 217.62(0.44) | 220.22(0.67) | 223.46 | -0.4 | | -13 | 27(3) | 25 | [10] | [25] | [22] | 108 | 209 | UT | 0.9 | HoldLong? | | (10) | 19 | 39 | 5 | 20 | 2.3,100 | 44 | | 8 | Jan/31 | 15 | 230.22 | 219.93 | 214.05(0.3) | 216.67(0.25) | 218.75(0.45) | 220.38 | -0.7 | | -15 | 24(1.7) | 15 | [8] | [15] | [10] | 97 | 112 | UT | 0.5 | OpenLong? | | (8) | 12 | 15 | -2 | 20 | 1.9,99 | 47 | | 9 | Jan/31 | 14 | 230.22 | 219.93 | 213.4(0.28) | 216.12(0.26) | 217.76(0.36) | 219.21 | -0.7 | | -15 | 22(0.1) | -5 | [8] | [12] | [5] | 92 | 79 | RG | 0.4 | Wait | | (8) | 10 | 6 | -0 | 20 | 1.7,99 | 47 | | 10 | Jan/31 | 13 | 230.22 | 219.93 | 212.81(0.23) | 215.55(0.26) | 216.97(0.49) | 218.71 | -0.8 | | -15 | 22(1.1) | -10 | [6] | [16] | [3] | 94 | 172 | RG | 0.5 | Wait | | (8) | 14 | -3 | 4 | 20 | 1.8,99 | 47 | | | | |
| 11 | Jan/31 | 12 | 230.22 | 219.93 | 212.33(0.22) | 214.99(0.43) | 215.92(0.45) | 218.97 | -0.8 | | -15 | 21(2.8) | 10 | [6] | [17] | [15] | 103 | 202 | RG | 1 | SmallShort | | (7) | 13 | 30 | 8 | 20 | 2.1,100 | 47 | | 12 | Jan/31 | 11 | 230.22 | 219.93 | 211.86(0.18) | 214.08(0.25) | 214.96(0.2) | 216.6 | -0.9 | | -15 | 18(1) | -20 | [5] | [7] | [8] | 93 | 90 | RG | 0.6 | Wait | | (5) | 6 | 14 | 9 | 20 | 1.7,100 | 47 | | 13 | Jan/31 | 10 | 230.22 | 219.93 | 211.48(0.19) | 213.54(0.15) | 214.53(-0.01) | 215.51 | -1 | | -15 | 17(-0.5) | -25 | [5] | [-0] | [4] | 83 | -5 | RG | 0.4 | Wait | | (4) | -0 | 6 | -1 | 20 | 1.6,93 | 47 | | 14 | Jan/31 | 9 | 230.22 | 219.93 | 211.08(0.2) | 213.21(0.15) | 214.56(0.18) | 215.04 | -1 | | -15 | 18(0.1) | -15 | [6] | [5] | [9] | 80 | 35 | RG | 0.2 | Wait? | | (6) | 5 | 22 | -4 | 20 | 1.5,92 | 47 | | 15 | Jan/30 | 15 | 232.29 | 222.64 | 210.65(0.08) | 212.9(0.14) | 214.17(0.04) | 213.33 | -1.3 | | -16 | 18(0.7) | -50 | [2] | [-0] | [-9] | 65 | 61 | DR | -0.3 | OpenShort? | | (5) | 1 | -16 | -13 | -13 | 1,90 | 44 | | | | |
| 16 | Jan/30 | 14 | 232.29 | 222.64 | 210.48(0.1) | 212.61(0.29) | 214.08(0.41) | 214.6 | -1.2 | | -16 | 17(1.3) | -35 | [3] | [12] | [1] | 87 | 204 | RG | 0.2 | Wait | | (3) | 12 | 2 | 0 | 5 | 1.6,97 | 44 | | 17 | Jan/30 | 13 | 232.29 | 222.64 | 210.26(0.12) | 212(0.26) | 213.21(0.3) | 214.46 | -1.2 | | -16 | 16(1.2) | -35 | [3] | [9] | [0] | 93 | 153 | RG | 0.5 | Wait | | (3) | 8 | -6 | 3 | 20 | 1.8,98 | 44 | | 18 | Jan/30 | 12 | 232.29 | 222.64 | 210.01(0.12) | 211.44(0.37) | 212.58(0.34) | 214.93 | -1.2 | | -16 | 15(2.2) | -10 | [3] | [12] | [14] | 105 | 194 | RG | 1.1 | SmallShort | | (4) | 10 | 21 | 19 | 20 | 2.2,100 | 44 | | 19 | Jan/30 | 11 | 232.29 | 222.64 | 209.76(0.1) | 210.67(0.26) | 211.86(0.06) | 213.33 | -1.3 | | -16 | 12(0.7) | -40 | [3] | [2] | [4] | 87 | 83 | RG | 0.8 | SmallShort | | (2) | 2 | 4 | 5 | 20 | 1.9,89 | 44 | | 20 | Jan/30 | 10 | 232.29 | 222.64 | 209.54(0.2) | 210.13(0.28) | 211.74(0.4) | 213.01 | -1.3 | | -16 | 12(1) | 5 | [6] | [13] | [16] | 83 | 69 | RG | 0.7 | Wait | | (3) | 11 | 36 | -1 | 20 | 2,83 | 44 | | | | |
| 21 | Jan/30 | 9 | 232.29 | 222.64 | 209.12(0.12) | 209.54(-0.05) | 210.89(0.04) | 210.27 | -1.5 | | -16 | 11(-2.6) | -40 | [3] | [-3] | [-3] | 48 | -62 | DR | -0.4 | OpenShort? | | (3) | 1 | -12 | -5 | 17 | 0.7,80 | 44 | | 22 | Jan/27 | 15 | 234.9 | 225.89 | 208.86(0.11) | 209.64(0.11) | 210.8(0.24) | 211.18 | -1.5 | | -15 | 13(1.1) | -25 | [3] | [5] | [3] | 71 | 60 | RG | 0.2 | Wait? | | (5) | 7 | -5 | 11 | 20 | 1.2,91 | 40 | | 23 | Jan/27 | 14 | 234.9 | 225.89 | 208.64(-0.17) | 209.42(0.22) | 210.29(0.38) | 211.57 | -1.4 | | -15 | 12(-5.6) | -50 | [-5] | [9] | [4] | 85 | 411 | UR | 0.7 | SmallShort | | (3) | 11 | -7 | 26 | 20 | 1.5,97 | 40 | | 24 | Jan/27 | 13 | 234.9 | 225.89 | 208.99(-0.15) | 208.95(0.26) | 209.49(0.46) | 212.09 | -1.4 | | -15 | 18(-3.8) | -50 | [-4] | [12] | [15] | 64 | 417 | UR | 0.9 | SmallShort | | (-4) | 13 | 21 | 25 | 20 | 1.1,86 | 40 | | 25 | Jan/27 | 12 | 234.9 | 225.89 | 209.31(-0.13) | 208.4(0.03) | 208.53(0.19) | 210.53 | -1.5 | | -15 | 22(-2.1) | -40 | [-4] | [1] | [17] | 38 | 240 | UR | 0.6 | SmallShort | | (-6) | 5 | 26 | 22 | 20 | 0.4,78 | 40 | | | | |
| 26 | Jan/27 | 11 | 234.9 | 225.89 | 209.58(-0.25) | 208.33(-0.1) | 208.13(-0.18) | 208.58 | -1.6 | | -15 | 24(-2.7) | -50 | [-7] | [-12] | [3] | 6 | 156 | DP | 0.1 | OpenShort | | (-6) | -5 | -2 | 11 | 20 | -0.3,63 | 40 | | 27 | Jan/27 | 10 | 234.9 | 225.89 | 210.1(-0.27) | 208.33(-0) | 208.51(0.01) | 208.76 | -1.6 | | -15 | 26(-3.4) | -50 | [-8] | [-5] | [8] | -10 | 218 | DP | 0.1 | OpenShort | | (-7) | 0 | 18 | 6 | 13 | -0.3,48 | 40 | | 28 | Jan/27 | 9 | 234.9 | 225.89 | 210.66(-0.33) | 208.55(-0.15) | 208.49(0.03) | 207.42 | -1.7 | | -15 | 30(-2.5) | -50 | [-9] | [-8] | [-0] | -29 | 193 | DT | -0.2 | OpenShort? | | (-9) | 1 | 1 | 1 | -11 | -0.7,39 | 40 | | 29 | Jan/26 | 15 | 237.69 | 229.05 | 211.35(-0.33) | 208.87(-0.05) | 208.43(0.05) | 207.31 | -1.8 | | -16 | 32(-1.1) | -50 | [-9] | [-6] | [-9] | -26 | 160 | DT | -0.2 | OpenShort? | | (-9) | 1 | -21 | 5 | -20 | -0.8,44 | 34 | | 30 | Jan/26 | 14 | 237.69 | 229.05 | 212.04(-0.49) | 208.98(0.13) | 208.32(-0.1) | 208.9 | -1.7 | | -16 | 33(-7.1) | -50 | [-14] | [-9] | [-6] | -27 | 316 | DT | 0.1 | OpenShort | | (-8) | -3 | -15 | 8 | -20 | -0.6,38 | 34 | | | | |
| 31 | Jan/26 | 13 | 237.69 | 229.05 | 213.08(-0.5) | 208.71(0.32) | 208.53(0.02) | 210.03 | -1.7 | | -16 | 41(-6.8) | -50 | [-14] | [-3] | [4] | -31 | 369 | DP | 0.2 | OpenShort | | (-14) | 1 | 12 | 7 | -17 | -0.5,32 | 34 | | 32 | Jan/26 | 12 | 237.69 | 229.05 | 214.16(-0.53) | 208.04(0.09) | 208.48(-0.07) | 209.08 | -1.7 | | -16 | 47(-4.5) | -50 | [-15] | [-9] | [12] | -41 | 273 | DP | 0.1 | OpenShort | | (-16) | -2 | 32 | 0 | 11 | -0.6,24 | 34 | | 33 | Jan/26 | 11 | 237.69 | 229.05 | 215.3(-0.54) | 207.86(-0.55) | 208.63(-0.3) | 206.71 | -1.9 | | -16 | 52(-2.4) | -50 | [-15] | [-24] | [7] | -50 | 66 | DP | -0.2 | OpenShort | | (-17) | -8 | 1 | -1 | 20 | -1,25 | 34 | | 34 | Jan/26 | 10 | 237.69 | 229.05 | 216.47(-0.5) | 209(-0.64) | 209.25(-0.31) | 206.65 | -1.9 | | -16 | 54(0.6) | -50 | [-14] | [-25] | [-12] | -51 | -24 | DT | -0.3 | OpenShort | | (-16) | -9 | -46 | 2 | 20 | -1.1,27 | 34 | | 35 | Jan/26 | 9 | 237.69 | 229.05 | 217.56(-0.34) | 210.34(-0.25) | 209.9(0.46) | 210.16 | -1.7 | | -16 | 54(-0.4) | -50 | [-9] | [3] | [6] | -42 | 115 | UR | 0 | SmallShort? | | (-11) | 13 | -0 | 7 | 20 | -0.8,28 | 34 | | | | |
| 36 | Jan/25 | 15 | 241.06 | 232.45 | 218.31(-0.27) | 210.86(-0.39) | 208.93(0.63) | 210.19 | -1.9 | | -15 | 54(-0.1) | -50 | [-8] | [7] | [10] | -46 | 60 | UR | 0.1 | SmallShort? | | (-11) | 18 | 11 | 10 | 20 | -0.9,27 | 31 | | 37 | Jan/25 | 14 | 241.06 | 232.45 | 218.9(-0.27) | 211.68(-0.51) | 207.63(0.27) | 209.4 | -2 | | -15 | 54(1.6) | -50 | [-7] | [-5] | [1] | -58 | -112 | DP | 0.2 | OpenShort | | (-8) | 7 | -10 | 11 | 20 | -1.1,20 | 31 | | 38 | Jan/25 | 13 | 241.06 | 232.45 | 219.5(-0.25) | 212.76(-0.5) | 207.08(-0.79) | 210.17 | -1.9 | | -15 | 53(1.6) | -50 | [-7] | [-32] | [13] | -62 | -379 | DP | 0.4 | OpenShort | | (-8) | -21 | 25 | 16 | 20 | -1.1,16 | 31 | | 39 | Jan/25 | 12 | 241.06 | 232.45 | 220.04(-0.32) | 213.82(-0.57) | 208.73(-0.92) | 208.28 | -2 | | -15 | 51(2.4) | -50 | [-8] | [-37] | [5] | -76 | -447 | DP | -0.1 | OpenShort | | (-8) | -24 | 25 | 11 | -20 | -1.4,9 | 31 | | 40 | Jan/25 | 11 | 241.06 | 232.45 | 220.74(-0.42) | 215.05(-1.12) | 210.67(-1.02) | 206.41 | -2.1 | | -15 | 49(4.9) | -50 | [-11] | [-47] | [6] | -92 | -495 | DP | -0.5 | OpenShort | | (-11) | -27 | 37 | -8 | -20 | -1.8,3 | 31 | | | | |
| 41 | Jan/25 | 10 | 241.06 | 232.45 | 221.67(-0.47) | 217.48(-1.26) | 212.84(-1.32) | 203.73 | -2.3 | | -15 | 44(7.6) | -50 | [-12] | [-57] | [-30] | -109 | -680 | DT | -1.3 | HoldShort | | (-14) | -34 | -41 | -10 | -20 | -2.5,4 | 31 | | 42 | Jan/25 | 9 | 241.06 | 232.45 | 222.72(-0.4) | 220.25(-1.12) | 215.68(-1.26) | 206.82 | -2.1 | | -15 | 36(8.1) | -50 | [-10] | [-54] | [-66] | -109 | -631 | DT | -1.5 | HoldShort? | | (-12) | -33 | -148 | -4 | -20 | -2.7,9 | 31 | | 43 | Jan/24 | 15 | 245.21 | 234.85 | 223.62(-0.14) | 222.75(-0.54) | 218.43(-0.23) | 218.54 | -1.7 | | -15 | 28(0.8) | -50 | [-4] | [-16] | [0] | -69 | -154 | DT | 0 | OpenShort? | | (-4) | -6 | 2 | 8 | -17 | -1.1,9 | 33 | | 44 | Jan/24 | 14 | 245.21 | 234.85 | 223.94(-0.14) | 223.96(-0.36) | 218.93(-0.21) | 218.41 | -1.7 | | -15 | 27(1) | -50 | [-4] | [-13] | [1] | -79 | -167 | DP | -0.1 | OpenShort | | (-4) | -5 | 25 | 2 | -20 | -1.3,4 | 33 | | 45 | Jan/24 | 13 | 245.21 | 234.85 | 224.25(-0.29) | 224.76(-0.46) | 219.38(-1.26) | 216.45 | -1.8 | | -15 | 26(2.1) | -50 | [-8] | [-43] | [-24] | -98 | -375 | DT | -0.7 | OpenShort | | (-6) | -33 | -25 | -13 | -20 | -1.9,0 | 33 | | | | |
| 46 | Jan/24 | 12 | 245.21 | 234.85 | 224.91(-0.26) | 225.79(-0.15) | 222.19(-1.19) | 218.39 | -1.7 | | -15 | 24(0.7) | -50 | [-7] | [-37] | [-27] | -93 | -326 | DT | -1 | HoldShort | | (-7) | -31 | -25 | -22 | -20 | -1.7,0 | 33 | | 47 | Jan/24 | 11 | 245.21 | 234.85 | 225.49(-0.22) | 226.13(-0.04) | 224.86(-0.94) | 220.38 | -1.5 | | -15 | 23(0) | -50 | [-6] | [-29] | [-23] | -85 | -244 | DT | -1.2 | HoldShort | | (-6) | -24 | -6 | -47 | -20 | -1.4,0 | 33 | | 48 | Jan/24 | 10 | 245.21 | 234.85 | 225.98(-0.25) | 226.21(-0.04) | 226.99(-0.91) | 220.86 | -1.5 | | -15 | 23(0.4) | -50 | [-7] | [-28] | [-17] | -58 | -208 | DT | -1.6 | OpenShort | | (-6) | -24 | -3 | -19 | -20 | -1.4,27 | 33 | | 49 | Jan/24 | 9 | 245.21 | 234.85 | 226.54(-0.4) | 226.3(-0.06) | 229.07(-0.47) | 221.08 | -1.5 | | -15 | 23(-4.9) | -50 | [-10] | [-18] | [-48] | -28 | 27 | DT | -2.2 | OpenShort? | | (-7) | -12 | -106 | -9 | -20 | -1.5,60 | 33 | | 50 | Jan/23 | 15 | 249.09 | 235.97 | 227.45(-0.35) | 226.43(0.23) | 230.15(0.29) | 229.91 | -1.2 | | -18 | 28(-10.9) | -50 | [-9] | [6] | [-1] | 57 | 507 | RG | -0.1 | Wait? | | (-6) | 8 | -24 | 19 | 20 | 0.5,94 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|