|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $269.2200 One month high (close): $335.4900
ENPH Daily Change: -7.72% Daily StdDev 3.79% ENPH EMA_5_Trend: 0.39% 10Minute StdDev: $11.3875
Latest Price : $309.6(-7.72%) | Thu. Dec 8, 2022($4.7) Wed. Dec 7, 2022($8.8) Tue. Dec 6, 2022($12.3) Mon. Dec 5, 2022($7) Fri. Dec 2, 2022($8.7) Thu. Dec 1, 2022($4.7) Wed. Nov 30, 2022($4.1) Tue. Nov 29, 2022($4.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 310.11 | 318.68 | 326.56(-0.16) | 319.03(-0.88) | 309.58(-0.32) | 308.85 | -0.1 | | 7 | 81(4.3) | 25 | [-4] | [-21] | [4] | -88 | -466 | RG | -0.1 | Wait? | | (-11) | -8 | 20 | 3 | -20 | -1.6,2 | 56 | Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces: 310.11(daily_ema_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 318.68(weak_daily_ema_10 3.18%) 319.03(hourly_sma_10 3.3%) 326.56(hourly_sma_20 5.73%)
|
| | | 2 | Dec/6 | 14 | 310.11 | 318.68 | 327.07(-0.14) | 321.87(-0.91) | 310.56(-1.08) | 306.72 | -0.2 | | 7 | 77(5.4) | -5 | [-4] | [-41] | [-15] | -98 | -740 | RG | -0.4 | Wait | | (-6) | -29 | -7 | -5 | -20 | -1.9,0 | 56 | | 3 | Dec/6 | 13 | 310.11 | 318.68 | 327.53(-0.14) | 324.82(-0.75) | 313.96(-1.76) | 307.45 | -0.2 | | 7 | 71(5.6) | -5 | [-4] | [-57] | [-32] | -100 | -889 | RG | -0.7 | Wait | | (-4) | -46 | -33 | -15 | -20 | -2,0 | 56 | | 4 | Dec/6 | 12 | 310.11 | 318.68 | 327.98(-0.06) | 327.26(-0.59) | 319.6(-1.36) | 311.03 | 0.1 | | 7 | 66(2.3) | 5 | [-2] | [-44] | [-31] | -98 | -781 | RG | -0.9 | SmallLong | | (-2) | -36 | -27 | -30 | -20 | -1.9,0 | 56 | | 5 | Dec/6 | 11 | 310.11 | 318.68 | 328.18(-0.03) | 329.2(-0.67) | 324(-1.38) | 314.03 | 0.3 | | 7 | 63(1.3) | 10 | [-1] | [-45] | [-22] | -83 | -723 | RG | -1.1 | SmallLong | | (-1) | -36 | 1 | -47 | -20 | -1.6,7 | 56 | | | | |
| 6 | Dec/6 | 10 | 310.11 | 318.68 | 328.29(-0.05) | 331.43(-0.69) | 328.53(-1.45) | 313.97 | 0.3 | | 7 | 62(1.4) | 5 | [-1] | [-47] | [-52] | -56 | -733 | RG | -1.7 | SmallLong | | (-1) | -38 | -80 | -40 | -20 | -1.7,37 | 56 | | 7 | Dec/6 | 9 | 310.11 | 318.68 | 328.45(0.14) | 333.73(-0.28) | 333.38(-0.68) | 323.14 | 0.9 | | 7 | 61(-3.3) | 20 | [4] | [-20] | [-50] | -7 | -449 | DR | -1.2 | OpenShort? | | (3) | -18 | -100 | -27 | -20 | -0.6,58 | 56 | | 8 | Dec/5 | 15 | 308.3 | 318.76 | 327.99(0.24) | 334.67(0.05) | 335.66(0.23) | 334.99 | 1.6 | | 11 | 64(9.9) | 50 | [6] | [11] | [1] | 58 | 41 | UT | -0.1 | OpenLong? | | (9) | 6 | 8 | -6 | -5 | 0.8,88 | 69 | | 9 | Dec/5 | 14 | 308.3 | 318.76 | 327.22(0.21) | 334.49(-0.03) | 334.9(0.12) | 334.04 | 1.6 | | 11 | 54(-0.3) | 50 | [6] | [7] | [-7] | 63 | 37 | CR | -0.1 | HoldShort | | (7) | 3 | -18 | -1 | -6 | 0.8,93 | 69 | | 10 | Dec/5 | 13 | 308.3 | 318.76 | 326.52(0.28) | 334.6(0.16) | 334.49(0.06) | 336.2 | 1.7 | | 11 | 54(1.1) | 50 | [8] | [8] | [-2] | 75 | 46 | CR | 0.2 | HoldShort | | (8) | 2 | -11 | 6 | 7 | 1.1,97 | 69 | | | | |
| 11 | Dec/5 | 12 | 308.3 | 318.76 | 325.6(0.42) | 334.08(0.54) | 334.28(0.04) | 337.5 | 1.8 | | 11 | 53(-1.4) | 50 | [11] | [14] | [2] | 76 | -22 | UT | 0.4 | HoldLong | | (9) | 1 | 16 | 3 | -20 | 1.4,91 | 69 | | 12 | Dec/5 | 11 | 308.3 | 318.76 | 324.25(0.47) | 332.29(0.64) | 334.13(0.16) | 335.65 | 1.7 | | 11 | 55(-2.2) | 50 | [13] | [19] | [7] | 66 | -59 | UT | 0.2 | OpenLong | | (12) | 4 | 38 | -7 | -20 | 1.3,83 | 69 | | 13 | Dec/5 | 10 | 308.3 | 318.76 | 322.74(0.36) | 330.19(0.44) | 333.58(-0.17) | 331.23 | 1.4 | | 11 | 57(-2.5) | 50 | [10] | [6] | [-8] | 57 | -125 | CR | -0.3 | HoldShort | | (12) | -5 | -1 | -12 | -20 | 0.9,84 | 69 | | 14 | Dec/5 | 9 | 308.3 | 318.76 | 321.59(0.32) | 328.73(0.48) | 334.15(-0.17) | 331.38 | 1.4 | | 11 | 59(0.2) | 50 | [9] | [7] | [-17] | 67 | -46 | CR | -0.3 | HoldShort? | | (11) | -5 | -38 | -8 | -20 | 1,92 | 69 | | 15 | Dec/2 | 15 | 305.59 | 316.29 | 320.57(0.38) | 327.17(0.63) | 334.73(0.27) | 335.9 | 1.9 | | 11 | 59(1.8) | 50 | [10] | [21] | [3] | 88 | 180 | UT | 0.1 | OpenLong? | | (12) | 7 | -3 | -3 | 20 | 1.6,98 | 71 | | | | |
| 16 | Dec/2 | 14 | 305.59 | 316.29 | 319.37(0.49) | 325.12(0.61) | 333.83(1.04) | 336.22 | 1.9 | | 11 | 57(2.5) | 50 | [13] | [42] | [15] | 93 | 315 | UT | 0.3 | OpenLong | | (11) | 28 | 22 | -6 | 20 | 1.8,98 | 71 | | 17 | Dec/2 | 13 | 305.59 | 316.29 | 317.82(0.41) | 323.14(0.57) | 330.39(1.09) | 333.65 | 1.8 | | 11 | 55(2.8) | 50 | [11] | [42] | [8] | 92 | 369 | UT | 0.4 | OpenLong | | (13) | 29 | 3 | -7 | 20 | 1.8,97 | 71 | | 18 | Dec/2 | 12 | 305.59 | 316.29 | 316.51(0.42) | 321.32(0.42) | 326.82(1.07) | 333.24 | 1.7 | | 11 | 52(4.3) | 50 | [11] | [39] | [11] | 98 | 385 | UT | 0.8 | OpenLong | | (13) | 29 | -11 | 11 | 20 | 2,98 | 71 | | 19 | Dec/2 | 11 | 305.59 | 316.29 | 315.2(0.42) | 319.97(0.5) | 323.37(1.21) | 334.51 | 1.8 | | 11 | 48(9.1) | 50 | [11] | [44] | [29] | 112 | 497 | UT | 1.5 | HoldLong | | (13) | 32 | 24 | 24 | 20 | 2.5,99 | 71 | | 20 | Dec/2 | 10 | 305.59 | 316.29 | 313.89(0.37) | 318.39(0.45) | 319.51(1.09) | 331.72 | 1.6 | | 11 | 39(9.7) | 50 | [10] | [40] | [57] | 112 | 478 | UT | 2 | HoldLong | | (11) | 29 | 111 | 23 | 20 | 2.9,89 | 71 | | | | |
| 21 | Dec/2 | 9 | 305.59 | 316.29 | 312.74(0.11) | 316.95(0.23) | 316.06(0.03) | 319.19 | 0.9 | | 11 | 29(0.5) | 50 | [3] | [7] | [11] | 65 | 115 | UT | 0.7 | OpenLong? | | (4) | 1 | 34 | 6 | -14 | 1.4,80 | 71 | | 22 | Dec/1 | 15 | 303.49 | 313.8 | 312.39(0.12) | 316.23(0.3) | 315.96(0.05) | 315.36 | 0.8 | | 8 | 29(-3.3) | 40 | [3] | [7] | [-8] | 40 | -2 | CR | -0.1 | HoldShort? | | (3) | 1 | -4 | -3 | -20 | 0.7,72 | 53 | | 23 | Dec/1 | 14 | 303.49 | 313.8 | 312(0.07) | 315.29(0.27) | 315.8(-0.24) | 315.82 | 0.9 | | 8 | 32(0.5) | 30 | [2] | [-2] | [-5] | 43 | -7 | DR | 0 | OpenShort | | (4) | -7 | -1 | -6 | -20 | 0.8,73 | 53 | | 24 | Dec/1 | 13 | 303.49 | 313.8 | 311.77(0.06) | 314.45(0.15) | 316.57(-0.22) | 315.97 | 0.9 | | 8 | 31(0.7) | 35 | [2] | [-3] | [0] | 48 | 20 | RG | -0.1 | Wait | | (2) | -6 | 2 | -3 | 1 | 0.9,75 | 53 | | 25 | Dec/1 | 12 | 303.49 | 313.8 | 311.77(0) | 313.98(0.11) | 317.28(-0.18) | 315.76 | 0.9 | | 8 | 31(0.1) | 20 | [0] | [-3] | [-4] | 48 | 88 | DR | -0.3 | OpenShort | | (2) | -5 | -7 | -14 | 13 | 1,73 | 53 | | | | |
| 26 | Dec/1 | 11 | 303.49 | 313.8 | 311.57(-0.04) | 313.62(0.36) | 317.86(0.44) | 316.54 | 0.9 | | 8 | 31(-1.3) | 45 | [-1] | [18] | [3] | 60 | 305 | UR | -0.3 | SmallShort | | (1) | 12 | 14 | -5 | -7 | 1.1,82 | 53 | | 27 | Dec/1 | 10 | 303.49 | 313.8 | 311.7(-0.05) | 312.48(0.25) | 316.46(0.53) | 315.01 | 0.8 | | 8 | 32(-1.1) | 15 | [-1] | [19] | [-12] | 57 | 290 | RG | -0.3 | Wait | | (-2) | 15 | -41 | 6 | 1 | 0.7,89 | 53 | | 28 | Dec/1 | 9 | 303.49 | 313.8 | 311.85(0.05) | 311.71(0.42) | 314.8(0.8) | 319.58 | 1.1 | | 8 | 33(1.5) | 50 | [1] | [29] | [14] | 90 | 395 | UT | 1 | OpenLong? | | (1) | 22 | 1 | 40 | 20 | 1.6,100 | 53 | | 29 | Nov/30 | 15 | 302.31 | 313.04 | 311.69(0.02) | 310.41(0.33) | 312.3(0.52) | 319.45 | 1.2 | | 9 | 31(0.8) | 50 | [1] | [21] | [20] | 74 | 359 | UT | 1.6 | OpenLong? | | (1) | 14 | 8 | 44 | 20 | 1.7,81 | 66 | | 30 | Nov/30 | 14 | 302.31 | 313.04 | 311.63(-0.03) | 309.39(0.3) | 310.69(0.48) | 318.6 | 1.1 | | 9 | 31(-1.9) | 50 | [-1] | [19] | [43] | 40 | 365 | UR | 1.8 | SmallShort | | (0) | 13 | 80 | 28 | 20 | 1.6,50 | 66 | | | | |
| 31 | Nov/30 | 13 | 302.31 | 313.04 | 311.73(-0.2) | 308.46(-0.02) | 309.22(0.24) | 309.9 | 0.5 | | 9 | 33(-3.3) | 45 | [-6] | [7] | [14] | -31 | 194 | UR | 0.1 | SmallShort | | (-6) | 7 | 33 | 1 | 20 | -0.4,29 | 66 | | 32 | Nov/30 | 12 | 302.31 | 313.04 | 312.37(-0.21) | 308.53(-0.06) | 308.47(-0.06) | 306.31 | 0.3 | | 9 | 36(-0.1) | 15 | [-6] | [-2] | [-7] | -59 | 1 | RG | -0.4 | Wait | | (-7) | -2 | -10 | -6 | -20 | -1.2,21 | 66 | | 33 | Nov/30 | 11 | 302.31 | 313.04 | 313.04(-0.15) | 308.73(-0.13) | 308.47(0) | 307.41 | 0.4 | | 9 | 36(0.9) | 15 | [-4] | [-1] | [-9] | -44 | -32 | RG | -0.2 | Wait | | (-6) | 0 | -35 | 16 | -5 | -1.1,34 | 66 | | 34 | Nov/30 | 10 | 302.31 | 313.04 | 313.51(-0.06) | 308.73(0) | 308.64(0.2) | 311.24 | 0.6 | | 9 | 35(-0.1) | 50 | [-2] | [7] | [5] | -34 | 40 | UR | 0.5 | SmallShort | | (-3) | 6 | -7 | 18 | 20 | -0.5,29 | 66 | | 35 | Nov/30 | 9 | 302.31 | 313.04 | 313.7(-0.09) | 309.14(-0.12) | 308.03(0.11) | 312.04 | 0.7 | | 9 | 35(-0.3) | 50 | [-3] | [2] | [30] | -42 | 66 | UR | 0.8 | SmallShort? | | (-2) | 3 | 61 | 15 | 20 | -0.3,16 | 66 | | | | |
| 36 | Nov/29 | 15 | 301.18 | 311.13 | 313.97(-0.17) | 309.52(-0.45) | 307.7(-0.29) | 305.48 | 0.3 | | 6 | 35(1) | 5 | [-5] | [-15] | [-5] | -93 | -175 | RG | -0.4 | Wait? | | (-6) | -8 | -13 | -5 | 5 | -1.7,0 | 64 | | 37 | Nov/29 | 14 | 301.18 | 311.13 | 314.51(-0.14) | 310.91(-0.35) | 308.58(-0.09) | 306.92 | 0.4 | | 6 | 34(2.6) | 25 | [-4] | [-8] | [-2] | -88 | -124 | RG | -0.4 | Wait | | (-5) | -3 | -0 | -3 | -17 | -1.6,2 | 64 | | 38 | Nov/29 | 13 | 301.18 | 311.13 | 314.96(-0.16) | 312.01(-0.31) | 308.86(-0.25) | 306.95 | 0.4 | | 6 | 32(2.7) | 0 | [-5] | [-12] | [-10] | -88 | -151 | RG | -0.4 | Wait | | (-4) | -7 | -20 | 1 | -20 | -1.8,7 | 64 | | 39 | Nov/29 | 12 | 301.18 | 311.13 | 315.47(-0.13) | 312.98(-0.28) | 309.64(-0.19) | 309.07 | 0.6 | | 6 | 29(1.8) | 10 | [-4] | [-10] | [-3] | -78 | -115 | RG | -0.1 | Wait | | (-4) | -5 | -9 | 14 | -20 | -1.6,12 | 64 | | 40 | Nov/29 | 11 | 301.18 | 311.13 | 315.88(-0.18) | 313.85(-0.36) | 310.23(-0.35) | 310.07 | 0.6 | | 6 | 27(0.5) | 0 | [-5] | [-16] | [1] | -80 | -88 | RG | -0 | Wait | | (-3) | -10 | 1 | 9 | -8 | -1.6,10 | 64 | | | | |
| 41 | Nov/29 | 10 | 301.18 | 311.13 | 316.45(-0.18) | 314.99(-0.43) | 311.32(-0.7) | 309.97 | 0.6 | | 6 | 27(3.2) | -5 | [-5] | [-27] | [3] | -90 | -193 | RG | -0.4 | Wait | | (-5) | -20 | 18 | -1 | -20 | -1.8,5 | 64 | | 42 | Nov/29 | 9 | 301.18 | 311.13 | 317.01(-0.12) | 316.34(-0.31) | 313.52(-0.5) | 308.04 | 0.5 | | 6 | 24(3.5) | -15 | [-3] | [-19] | [-22] | -120 | -283 | DT | -1.7 | HoldShort? | | (-5) | -14 | -27 | -25 | -20 | -2.8,0 | 64 | | 43 | Nov/28 | 15 | 301.32 | 310.79 | 317.38(-0.08) | 317.33(-0.17) | 315.11(-0.37) | 311.03 | 0.7 | | 7 | 20(3) | 0 | [-2] | [-12] | [-18] | -108 | -211 | RG | -1.5 | SmallLong? | | (-3) | -10 | -10 | -38 | -20 | -2.3,0 | 72 | | 44 | Nov/28 | 14 | 301.32 | 310.79 | 317.62(-0.03) | 317.87(-0.14) | 316.29(-0.4) | 312.18 | 0.8 | | 7 | 17(1.5) | 0 | [-1] | [-12] | [-22] | -88 | -241 | RG | -1.7 | SmallLong | | (-2) | -11 | -30 | -24 | -20 | -2.3,20 | 72 | | 45 | Nov/28 | 13 | 301.32 | 310.79 | 317.73(0.02) | 318.3(-0.05) | 317.56(-0.38) | 315.49 | 1 | | 7 | 16(-1.1) | 0 | [1] | [-10] | [-18] | -45 | -186 | DR | -1 | OpenShort | | (1) | -11 | -35 | -15 | -20 | -1,30 | 72 | | | | |
| 46 | Nov/28 | 12 | 301.32 | 310.79 | 317.66(0.13) | 318.47(0.13) | 318.76(-0.1) | 319.45 | 1.3 | | 7 | 17(-1.4) | 50 | [4] | [1] | [4] | 6 | -95 | UT | 0.3 | OpenLong | | (3) | -3 | 16 | -10 | 1 | 0.8,36 | 72 | | 47 | Nov/28 | 11 | 301.32 | 310.79 | 317.26(0.19) | 318.07(0.06) | 319.09(-0.13) | 317.65 | 1.2 | | 7 | 18(-8.2) | 50 | [5] | [-0] | [-4] | -17 | -213 | DR | -0.6 | OpenShort | | (3) | -4 | 8 | -30 | -20 | 0.2,28 | 72 | | 48 | Nov/28 | 10 | 301.32 | 310.79 | 316.65(0.12) | 317.88(-0.06) | 319.5(-0.03) | 316.8 | 1.1 | | 7 | 26(-3.3) | 50 | [3] | [1] | [-5] | -1 | -127 | CR | -0.7 | HoldShort | | (5) | -1 | -10 | -0 | -19 | 0,49 | 72 | | 49 | Nov/28 | 9 | 301.32 | 310.79 | 316.28(0.16) | 318.06(0.04) | 319.61(0.16) | 317.95 | 1.2 | | 7 | 30(-2.3) | 50 | [5] | [8] | [-9] | 36 | -70 | CR | -0.4 | HoldShort? | | (5) | 5 | -31 | 12 | -5 | 0.4,76 | 72 | | 50 | Nov/25 | 12 | 300.89 | 308.92 | 315.78(0.2) | 317.94(0.01) | 319.11(0.29) | 321.41 | 1.5 | | 7 | 32(-0.5) | 50 | [6] | [11] | [8] | 73 | 49 | UT | 0.5 | OpenLong | | (6) | 8 | -5 | 24 | 20 | 1.3,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|