|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $269.2200 One month high (close): $320.7200
ENPH Daily Change: 5.59% Daily StdDev 3.61% ENPH EMA_5_Trend: -0.03% 10Minute StdDev: $4.7711
Latest Price : $320.22(5.59%) | Fri. Dec 2, 2022($8.7) Thu. Dec 1, 2022($4.7) Wed. Nov 30, 2022($4.1) Tue. Nov 29, 2022($4.6) Mon. Nov 28, 2022($3.3) Fri. Nov 25, 2022($2.6) Wed. Nov 23, 2022($3.8) Tue. Nov 22, 2022($4.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 302.31 | 313.04 | 311.69(0.02) | 310.41(0.33) | 312.3(0.52) | 319.45 | 1.2 | | 9 | 31(0.7) | 50 | [1] | [21] | [20] | 74 | 355 | UT | 1.6 | OpenLong? | | (1) | 14 | 8 | 44 | 20 | 1.7,81 | 66 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 313.04(daily_ema_10 -2.01%) 311.69(hourly_sma_20 -2.43%) 310.41(hourly_sma_10 -2.83%) 302.31(daily_ema_20 -5.37%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 302.31 | 313.04 | 311.63(-0.03) | 309.39(0.3) | 310.69(0.48) | 318.6 | 1.1 | | 9 | 31(-1.9) | 50 | [-1] | [19] | [44] | 40 | 363 | UR | 1.8 | SmallShort | | (0) | 13 | 81 | 28 | 20 | 1.6,50 | 66 | | 3 | Nov/30 | 13 | 302.31 | 313.04 | 311.73(-0.2) | 308.46(-0.02) | 309.22(0.24) | 309.9 | 0.5 | | 9 | 33(-3.3) | 45 | [-6] | [7] | [14] | -31 | 191 | UR | 0.1 | SmallShort | | (-6) | 7 | 34 | 1 | 20 | -0.4,29 | 66 | | 4 | Nov/30 | 12 | 302.31 | 313.04 | 312.37(-0.21) | 308.53(-0.06) | 308.47(-0.06) | 306.31 | 0.3 | | 9 | 36(-0.1) | 15 | [-6] | [-2] | [-7] | -59 | -1 | RG | -0.4 | Wait | | (-7) | -2 | -10 | -6 | -20 | -1.2,21 | 66 | | 5 | Nov/30 | 11 | 302.31 | 313.04 | 313.04(-0.15) | 308.73(-0.13) | 308.47(0) | 307.41 | 0.4 | | 9 | 36(0.9) | 15 | [-4] | [-1] | [-9] | -44 | -34 | RG | -0.2 | Wait | | (-6) | 0 | -35 | 16 | -5 | -1.1,34 | 66 | | | | |
| 6 | Nov/30 | 10 | 302.31 | 313.04 | 313.51(-0.06) | 308.73(0) | 308.64(0.2) | 311.24 | 0.6 | | 9 | 35(-0.1) | 50 | [-2] | [7] | [5] | -34 | 38 | UR | 0.5 | SmallShort | | (-3) | 6 | -7 | 18 | 20 | -0.5,29 | 66 | | 7 | Nov/30 | 9 | 302.31 | 313.04 | 313.7(-0.09) | 309.14(-0.12) | 308.03(0.11) | 312.04 | 0.7 | | 9 | 35(-0.3) | 50 | [-3] | [2] | [30] | -42 | 65 | UR | 0.8 | SmallShort? | | (-2) | 3 | 62 | 15 | 20 | -0.3,16 | 66 | | 8 | Nov/29 | 15 | 301.18 | 311.13 | 313.97(-0.17) | 309.52(-0.45) | 307.7(-0.29) | 305.48 | 0.3 | | 6 | 35(1) | 5 | [-5] | [-15] | [-5] | -93 | -176 | RG | -0.4 | Wait? | | (-6) | -8 | -13 | -5 | 5 | -1.7,0 | 64 | | 9 | Nov/29 | 14 | 301.18 | 311.13 | 314.51(-0.14) | 310.91(-0.35) | 308.58(-0.09) | 306.92 | 0.4 | | 6 | 34(2.6) | 25 | [-4] | [-8] | [-2] | -88 | -125 | RG | -0.4 | Wait | | (-5) | -3 | -0 | -3 | -17 | -1.6,2 | 64 | | 10 | Nov/29 | 13 | 301.18 | 311.13 | 314.96(-0.16) | 312.01(-0.31) | 308.86(-0.25) | 306.95 | 0.4 | | 6 | 32(2.7) | 0 | [-5] | [-12] | [-10] | -88 | -152 | RG | -0.4 | Wait | | (-4) | -7 | -20 | 1 | -20 | -1.8,7 | 64 | | | | |
| 11 | Nov/29 | 12 | 301.18 | 311.13 | 315.47(-0.13) | 312.98(-0.28) | 309.64(-0.19) | 309.07 | 0.6 | | 6 | 29(1.8) | 10 | [-4] | [-10] | [-3] | -78 | -116 | RG | -0.1 | Wait | | (-4) | -5 | -9 | 14 | -20 | -1.6,12 | 64 | | 12 | Nov/29 | 11 | 301.18 | 311.13 | 315.88(-0.18) | 313.85(-0.36) | 310.23(-0.35) | 310.07 | 0.6 | | 6 | 27(0.5) | 0 | [-5] | [-16] | [1] | -80 | -89 | RG | -0 | Wait | | (-3) | -10 | 1 | 9 | -8 | -1.6,10 | 64 | | 13 | Nov/29 | 10 | 301.18 | 311.13 | 316.45(-0.18) | 314.99(-0.43) | 311.32(-0.7) | 309.97 | 0.6 | | 6 | 27(3.2) | -5 | [-5] | [-27] | [3] | -90 | -193 | RG | -0.4 | Wait | | (-5) | -20 | 18 | -1 | -20 | -1.8,5 | 64 | | 14 | Nov/29 | 9 | 301.18 | 311.13 | 317.01(-0.12) | 316.34(-0.31) | 313.52(-0.5) | 308.04 | 0.5 | | 6 | 24(3.5) | -15 | [-3] | [-19] | [-22] | -120 | -283 | DT | -1.7 | HoldShort? | | (-5) | -14 | -28 | -25 | -20 | -2.8,0 | 64 | | 15 | Nov/28 | 15 | 301.32 | 310.79 | 317.38(-0.08) | 317.33(-0.17) | 315.11(-0.37) | 311.03 | 0.7 | | 7 | 20(3) | -0 | [-2] | [-12] | [-18] | -108 | -210 | RG | -1.5 | SmallLong? | | (-3) | -10 | -11 | -38 | -20 | -2.3,0 | 72 | | | | |
| 16 | Nov/28 | 14 | 301.32 | 310.79 | 317.62(-0.03) | 317.87(-0.14) | 316.29(-0.4) | 312.18 | 0.8 | | 7 | 17(1.5) | 0 | [-1] | [-12] | [-22] | -88 | -240 | RG | -1.7 | SmallLong | | (-2) | -11 | -30 | -24 | -20 | -2.3,20 | 72 | | 17 | Nov/28 | 13 | 301.32 | 310.79 | 317.73(0.02) | 318.3(-0.05) | 317.56(-0.38) | 315.49 | 1 | | 7 | 16(-1.1) | 0 | [1] | [-10] | [-18] | -45 | -185 | DR | -1 | OpenShort | | (1) | -11 | -36 | -15 | -20 | -1,30 | 72 | | 18 | Nov/28 | 12 | 301.32 | 310.79 | 317.66(0.13) | 318.47(0.13) | 318.76(-0.1) | 319.45 | 1.3 | | 7 | 17(-1.4) | 50 | [4] | [1] | [4] | 6 | -94 | UT | 0.3 | OpenLong | | (3) | -3 | 16 | -10 | 1 | 0.8,36 | 72 | | 19 | Nov/28 | 11 | 301.32 | 310.79 | 317.26(0.19) | 318.07(0.06) | 319.09(-0.13) | 317.65 | 1.2 | | 7 | 18(-8.2) | 50 | [5] | [-0] | [-4] | -17 | -210 | DR | -0.6 | OpenShort | | (3) | -4 | 8 | -30 | -20 | 0.2,28 | 72 | | 20 | Nov/28 | 10 | 301.32 | 310.79 | 316.65(0.12) | 317.88(-0.06) | 319.5(-0.03) | 316.8 | 1.1 | | 7 | 26(-3.3) | 40 | [3] | [1] | [-9] | -1 | -126 | CR | -0.7 | HoldShort | | (5) | -1 | -10 | -25 | -19 | 0,49 | 72 | | | | |
| 21 | Nov/28 | 9 | 301.32 | 310.79 | 316.28(0.16) | 318.06(0.04) | 319.61(0.16) | 317.95 | 1.2 | | 7 | 30(-2.3) | 50 | [5] | [8] | [-12] | 36 | -69 | CR | -0.4 | HoldShort? | | (5) | 5 | -31 | -5 | -5 | 0.4,76 | 72 | | 22 | Nov/25 | 12 | 300.89 | 308.92 | 315.78(0.2) | 317.94(0.01) | 319.11(0.29) | 321.41 | 1.5 | | 7 | 32(-0.5) | 50 | [6] | [11] | [7] | 73 | 51 | UT | 0.5 | OpenLong | | (6) | 8 | -5 | 16 | 20 | 1.3,90 | 66 | | 23 | Nov/25 | 11 | 300.89 | 308.92 | 315.14(0.24) | 317.91(0.09) | 318.18(0.38) | 321.98 | 1.6 | | 7 | 32(-0.2) | 50 | [7] | [15] | [15] | 73 | 77 | UT | 0.9 | OpenLong | | (6) | 11 | 21 | 13 | 20 | 1.6,83 | 66 | | 24 | Nov/25 | 10 | 300.89 | 308.92 | 314.37(0.28) | 317.63(0.09) | 316.96(0.28) | 319.63 | 1.4 | | 7 | 33(-3.9) | 50 | [8] | [12] | [13] | 50 | -36 | UT | 0.6 | OpenLong | | (6) | 8 | 30 | 3 | 20 | 1.2,70 | 66 | | 25 | Nov/25 | 9 | 300.89 | 308.92 | 313.49(0.17) | 317.33(-0.02) | 316.08(-0.14) | 316.28 | 1.1 | | 7 | 37(-2.5) | 40 | [5] | [-2] | [-2] | 26 | -112 | DR | 0 | OpenShort? | | (7) | -4 | 3 | -5 | -20 | 0.6,61 | 66 | | | | |
| 26 | Nov/23 | 15 | 300.09 | 307.78 | 312.97(0.2) | 317.38(0.07) | 316.52(-0.08) | 315.9 | 1.2 | | 8 | 39(-5) | 45 | [6] | [2] | [-8] | 34 | -126 | CR | -0.1 | HoldShort? | | (5) | -2 | -11 | -3 | -20 | 0.6,69 | 57 | | 27 | Nov/23 | 14 | 300.09 | 307.78 | 312.36(0.07) | 317.17(0.1) | 316.77(-0.27) | 317.14 | 1.3 | | 8 | 44(0.9) | 40 | [2] | [-3] | [-0] | 41 | 14 | RG | 0.1 | Wait | | (6) | -8 | 7 | -7 | -19 | 0.9,68 | 57 | | 28 | Nov/23 | 13 | 300.09 | 307.78 | 312.15(0.08) | 316.85(0.12) | 317.63(-0.22) | 316.34 | 1.3 | | 8 | 43(0.6) | 35 | [2] | [-2] | [-3] | 40 | -6 | DR | -0.2 | OpenShort | | (2) | -6 | 6 | -11 | -20 | 0.8,70 | 57 | | 29 | Nov/23 | 12 | 300.09 | 307.78 | 311.89(0.09) | 316.47(0.33) | 318.34(-0.1) | 315.67 | 1.2 | | 8 | 43(0.3) | 20 | [3] | [5] | [-15] | 42 | 8 | CR | -0.5 | HoldShort | | (2) | -3 | -16 | -20 | -20 | 0.7,74 | 57 | | 30 | Nov/23 | 11 | 300.09 | 307.78 | 311.61(0.14) | 315.44(0.3) | 318.65(0.14) | 317.44 | 1.4 | | 8 | 42(1.4) | 50 | [4] | [12] | [-3] | 62 | 85 | CR | -0.2 | HoldShort | | (4) | 4 | 1 | -13 | -14 | 1.1,84 | 57 | | | | |
| 31 | Nov/23 | 10 | 300.09 | 307.78 | 311.17(0.06) | 314.49(0.25) | 318.21(0.16) | 317.27 | 1.4 | | 8 | 41(0.7) | 25 | [2] | [11] | [-13] | 73 | 179 | CR | -0.2 | HoldShort | | (4) | 5 | -38 | -5 | 2 | 1.2,93 | 57 | | 32 | Nov/23 | 9 | 300.09 | 307.78 | 310.97(0.11) | 313.7(0.43) | 317.71(0.53) | 321.48 | 1.7 | | 8 | 40(4.5) | 50 | [3] | [24] | [14] | 103 | 364 | UT | 0.7 | HoldLong? | | (4) | 15 | 16 | 6 | 20 | 2.1,100 | 57 | | 33 | Nov/22 | 15 | 298.87 | 304.87 | 310.63(0.03) | 312.36(0.41) | 316.02(0.45) | 319.67 | 1.5 | | 10 | 36(4.8) | 50 | [1] | [22] | [16] | 100 | 374 | UT | 0.8 | HoldLong? | | (2) | 13 | 24 | 11 | 20 | 2,100 | 61 | | 34 | Nov/22 | 14 | 298.87 | 304.87 | 310.53(0.1) | 311.1(0.47) | 314.59(0.77) | 317.07 | 1.3 | | 10 | 31(2) | 50 | [3] | [33] | [10] | 88 | 304 | UT | 0.6 | OpenLong | | (-0) | 22 | 12 | 15 | 20 | 1.5,100 | 61 | | 35 | Nov/22 | 13 | 298.87 | 304.87 | 310.21(0.09) | 309.63(0.35) | 312.19(0.46) | 315.72 | 1.2 | | 10 | 29(1.3) | 50 | [3] | [22] | [14] | 85 | 208 | UT | 0.9 | OpenLong | | (2) | 13 | 17 | 22 | 20 | 1.4,100 | 61 | | | | |
| 36 | Nov/22 | 12 | 298.87 | 304.87 | 309.94(0.04) | 308.55(0.33) | 310.76(0.35) | 313.86 | 1.1 | | 10 | 28(0.6) | 50 | [1] | [18] | [10] | 66 | 179 | UT | 0.8 | OpenLong | | (2) | 10 | -1 | 37 | 20 | 1,91 | 61 | | 37 | Nov/22 | 11 | 298.87 | 304.87 | 309.83(0.03) | 307.54(0.04) | 309.67(0.33) | 313.98 | 1.1 | | 10 | 27(0.6) | 50 | [1] | [14] | [19] | 42 | 182 | UT | 1.1 | OpenLong | | (1) | 9 | 15 | 20 | 20 | 1.1,64 | 61 | | 38 | Nov/22 | 10 | 298.87 | 304.87 | 309.73(0.08) | 307.42(0.07) | 308.65(0.4) | 312.38 | 1 | | 10 | 26(-0.3) | 50 | [2] | [17] | [33] | 19 | 107 | UT | 1 | OpenLong | | (0) | 11 | 67 | 12 | 20 | 0.7,51 | 61 | | 39 | Nov/22 | 9 | 298.87 | 304.87 | 309.48(-0.03) | 307.22(-0.18) | 307.42(0.11) | 305.23 | 0.5 | | 10 | 27(0.9) | 45 | [-1] | [4] | [-12] | -45 | -84 | RG | -0.6 | Wait? | | (-1) | 3 | -29 | -6 | -13 | -1.1,33 | 61 | | 40 | Nov/21 | 15 | 296.16 | 300.89 | 309.58(0.16) | 307.78(-0.02) | 307.08(0.24) | 308.38 | 0.8 | | 9 | 26(-1.7) | 50 | [5] | [11] | [3] | -17 | -138 | UT | 0.4 | OpenLong? | | (1) | 7 | -1 | 10 | 17 | -0.3,41 | 53 | | | | |
| 41 | Nov/21 | 14 | 296.16 | 300.89 | 309.09(0.06) | 307.84(-0.13) | 306.33(0.3) | 308.49 | 0.8 | | 9 | 27(-0.5) | 50 | [2] | [11] | [5] | -16 | -6 | UT | 0.5 | OpenLong | | (5) | 9 | -5 | 20 | 20 | -0.1,37 | 53 | | 42 | Nov/21 | 13 | 296.16 | 300.89 | 308.92(0.03) | 308.24(-0.21) | 305.4(-0.24) | 309.04 | 0.8 | | 9 | 28(-0.1) | 50 | [1] | [-6] | [13] | -26 | -91 | RG | 0.8 | SmallShort | | (2) | -7 | 20 | 5 | 20 | 0,24 | 53 | | 43 | Nov/21 | 12 | 296.16 | 300.89 | 308.84(-0.07) | 308.89(-0.35) | 306.14(-0.28) | 306.88 | 0.7 | | 9 | 28(0) | 50 | [-2] | [-10] | [15] | -48 | -60 | RG | 0.2 | Wait | | (-0) | -8 | 40 | -4 | 20 | -0.4,12 | 53 | | 44 | Nov/21 | 11 | 296.16 | 300.89 | 309.05(-0.13) | 309.96(-0.27) | 307.01(-0.48) | 302.6 | 0.4 | | 9 | 28(1.6) | -10 | [-4] | [-15] | [-22] | -77 | -200 | DT | -1 | OpenShort | | (-4) | -14 | -19 | -38 | -20 | -1.5,11 | 53 | | 45 | Nov/21 | 10 | 296.16 | 300.89 | 309.45(-0.01) | 310.81(-0.11) | 308.5(-0.16) | 304.68 | 0.5 | | 9 | 26(-0.2) | 35 | [-0] | [-3] | [-9] | -41 | -181 | RG | -0.9 | SmallLong | | (-3) | -5 | 8 | -21 | -20 | -1.1,37 | 53 | | | | |
| 46 | Nov/21 | 9 | 296.16 | 300.89 | 309.48(-0.04) | 311.14(-0.32) | 308.99(-0.68) | 303.87 | 0.5 | | 9 | 27(1) | 5 | [-1] | [-21] | [-40] | -36 | -313 | RG | -1.2 | SmallLong? | | (-2) | -19 | -83 | -19 | -20 | -1.3,47 | 53 | | 47 | Nov/18 | 15 | 293.56 | 297.19 | 309.6(0.11) | 312.14(0.04) | 311.1(-0.15) | 312.89 | 1.1 | | 9 | 26(3) | 50 | [3] | [0] | [7] | 37 | -37 | UT | 0.4 | OpenLong? | | (4) | -4 | 17 | 3 | 11 | 0.8,67 | 51 | | 48 | Nov/18 | 14 | 293.56 | 297.19 | 309.26(0.15) | 312.02(0.09) | 311.58(-0.43) | 311.05 | 1 | | 9 | 23(-1.8) | 50 | [4] | [-7] | [1] | 21 | -191 | RG | -0.1 | Wait | | (2) | -12 | 11 | 7 | -20 | 0.4,61 | 51 | | 49 | Nov/18 | 13 | 293.56 | 297.19 | 308.8(0.11) | 311.74(0.11) | 312.93(-0.06) | 309.89 | 0.9 | | 9 | 24(-0.8) | 50 | [3] | [4] | [-2] | 21 | -82 | CR | -0.7 | HoldShort | | (4) | -2 | 7 | 7 | -20 | 0.3,63 | 51 | | 50 | Nov/18 | 12 | 293.56 | 297.19 | 308.47(0.09) | 311.39(0.34) | 313.12(-0.06) | 309.11 | 0.9 | | 9 | 25(-0.7) | 30 | [3] | [7] | [-18] | 27 | -81 | CR | -0.9 | HoldShort | | (3) | -2 | -30 | 9 | -20 | 0.1,74 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|